LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000022
-0.40%
$ -- $ 39
Jun 8 $ 0.0000249
-4.57%
$ -- $ 783
Jun 1 $ 0.0000303
-0.86%
$ -- $ 93
May 25 $ 0.0000298
+0.00%
$ -- $ 3
May 18 $ 0.000029
-3.04%
$ -- $ 73
May 11 $ 0.0000271
+0.00%
$ 79,125 $ 0
May 4 $ 0.0000247
-20.51%
$ -- $ 106
Apr 27 $ 0.0000299
-30.86%
$ -- $ 12
Apr 20 $ 0.0000441
+0.00%
$ -- $ 26
Apr 13 $ 0.0000441
+0.00%
$ -- $ 902
Apr 6 $ 0.0000461
-2.68%
$ -- $ 992
Mar 30 $ 0.0000475
-1.62%
$ -- $ 637
Mar 23 $ 0.0000492
-3.10%
$ -- $ 478
Mar 16 $ 0.00005
-2.60%
$ 122,531 $ 174
Mar 9 $ 0.0000527
-2.68%
$ -- $ 2,375
Mar 2 $ 0.0000547
-0.34%
$ -- $ 274
Feb 16 $ 0.0000621
+0.00%
$ 146,686 $ 9
Feb 9 $ 0.0000624
-6.54%
$ -- $ 883
Feb 2 $ 0.0000644
-2.00%
$ -- $ 147
Jan 26 $ 0.0000869
-16.05%
$ 199,911 $ 533
Jan 19 $ 0.000108
-8.34%
$ 246,672 $ 2,549
Jan 12 $ 0.000124
+3.52%
$ 302,117 $ 1,841
Jan 5 $ 0.000121
-2.50%
$ 294,707 $ 1,057
Dec 29 $ 0.000119
-0.29%
$ -- $ 92
Nov 17 $ 0.000142
-13.66%
$ -- $ 3,803
Nov 10 $ 0.000168
-4.62%
$ -- $ 4,382
Jul 28 $ 0.00178
+493.03%
$ -- $ 63,485
Jul 21 $ 0.000281
+14.33%
$ 611,303 $ 10,351
Jul 14 $ 0.000225
+31.17%
$ 497,667 $ 10,188
Jul 7 $ 0.000176
-2.16%
$ 345,505 $ 2,818
Mar 31 $ 0.000276
+12.76%
$ -- $ 271
Mar 24 $ 0.000255
+0.35%
$ -- $ 649
Mar 17 $ 0.000256
-0.18%
$ -- $ 156
Mar 10 $ 0.000248
+0.28%
$ -- $ 3,288
Mar 3 $ 0.000269
-5.64%
$ -- $ 85
Feb 24 $ 0.000234
-15.15%
$ -- $ 1,641
Feb 17 $ 0.000493
+54.42%
$ -- $ 4,685
Feb 10 $ 0.000343
+11.74%
$ 582,982 $ 13,255
Feb 3 $ 0.000317
-59.51%
$ 568,570 $ 5,700
Jan 27 $ 0.000806
+109.35%
$ 1.49 million $ 9,482
Jan 20 $ 0.000377
+3.01%
$ 698,188 $ 3,988
Jan 13 $ 0.000395
-11.98%
$ 692,932 $ 1,313
Jan 6 $ 0.000395
+4.05%
$ 718,997 $ 10,886
Dec 30 $ 0.000394
-19.56%
$ 703,345 $ 37,249
Dec 23 $ 0.000503
-0.64%
$ 895,501 $ 16,794
Dec 16 $ 0.000484
-11.28%
$ 909,128 $ 17,754
Dec 9 $ 0.000558
-19.02%
$ 992,445 $ 81,907
Dec 2 $ 0.000635
+55.02%
$ 1.26 million $ 96,685
Nov 25 $ 0.000408
-0.46%
$ 747,792 $ 23,312
Nov 18 $ 0.000421
-11.66%
$ 741,351 $ 45,124
Download