LoopSwap Historical Data

LSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000145
+0.00%
$ -- $ 1,700
Nov 22, 2025 $ 0.000142
+0.00%
$ -- $ 1,387
Nov 21, 2025 $ 0.000142
-3.34%
$ 333,950 $ 1,244
Nov 20, 2025 $ 0.000152
+0.00%
$ 355,495 $ 1,138
Nov 19, 2025 $ 0.000164
+0.00%
$ -- $ 7
Nov 17, 2025 $ 0.000164
+0.00%
$ -- $ 27
Nov 16, 2025 $ 0.000168
+0.00%
$ -- $ 544
Nov 15, 2025 $ 0.000168
+0.20%
$ -- $ 140
Nov 14, 2025 $ 0.000168
+0.00%
$ -- $ 2,193
Nov 13, 2025 $ 0.000168
-5.16%
$ 389,507 $ 2,049
Aug 3, 2025 $ 0.00178
-19.64%
$ -- $ 11,905
Aug 2, 2025 $ 0.00291
+1,040.42%
$ 3.49 million $ 7,024
Aug 1, 2025 $ 0.000289
+14.21%
$ 770,643 $ 12,963
Jul 31, 2025 $ 0.000306
+26.82%
$ 629,052 $ 6,425
Jul 30, 2025 $ 0.00021
-21.16%
$ 431,653 $ 7,989
Jul 29, 2025 $ 0.000268
-5.12%
$ 549,566 $ 2,046
Jul 28, 2025 $ 0.000281
-6.25%
$ 575,978 $ 15,133
Jul 27, 2025 $ 0.000298
+6.53%
$ 611,303 $ 605
Jul 26, 2025 $ 0.000281
+2.78%
$ 575,114 $ 2,018
Jul 25, 2025 $ 0.000273
+8.28%
$ 557,792 $ 3,023
Jul 24, 2025 $ 0.000252
-0.05%
$ 515,031 $ 1,226
Jul 23, 2025 $ 0.000253
-1.76%
$ 515,174 $ 1,032
Jul 22, 2025 $ 0.000258
+3.48%
$ 524,156 $ 1,654
Jul 21, 2025 $ 0.000249
+1.27%
$ 506,151 $ 1,399
Jul 20, 2025 $ 0.000245
+8.71%
$ 497,667 $ 3,203
Jul 19, 2025 $ 0.000225
+0.16%
$ 457,299 $ 384
Jul 18, 2025 $ 0.000225
+22.14%
$ 456,243 $ 7,052
Jul 17, 2025 $ 0.000185
+4.91%
$ 373,701 $ 1,256
Jul 16, 2025 $ 0.000177
+1.92%
$ 357,792 $ 658
Jul 15, 2025 $ 0.000174
+0.22%
$ 351,584 $ 154
Jul 14, 2025 $ 0.000174
+1.17%
$ 350,457 $ 684
Jul 13, 2025 $ 0.000172
-2.12%
$ 345,505 $ 1,225
Jul 12, 2025 $ 0.000176
-2.30%
$ 353,168 $ 594
Jul 11, 2025 $ 0.00018
+2.90%
$ 360,618 $ 506
Jul 10, 2025 $ 0.000176
+0.91%
$ 351,921 $ 195
Jul 9, 2025 $ 0.000174
+1.27%
$ 348,262 $ 182
Jul 8, 2025 $ 0.000172
-4.13%
$ 343,290 $ 1,217
Jul 7, 2025 $ 0.000179
-0.29%
$ 357,324 $ 125
Apr 4, 2025 $ 0.000276
+0.00%
$ -- $ 183
Apr 3, 2025 $ 0.000245
+0.00%
$ -- $ 88
Mar 28, 2025 $ 0.000255
+0.00%
$ -- $ 561
Mar 27, 2025 $ 0.000254
+0.00%
$ -- $ 88
Mar 21, 2025 $ 0.000256
+0.00%
$ -- $ 74
Mar 20, 2025 $ 0.000257
+0.00%
$ -- $ 82
Mar 14, 2025 $ 0.000248
+0.00%
$ -- $ 361
Mar 13, 2025 $ 0.000248
+0.00%
$ -- $ 2,927
Mar 7, 2025 $ 0.000269
+0.00%
$ -- $ 33
Mar 6, 2025 $ 0.000285
+0.00%
$ -- $ 52
Feb 28, 2025 $ 0.000234
+0.00%
$ -- $ 206
Feb 27, 2025 $ 0.000276
+0.00%
$ -- $ 1,435