Coinranking
LoopSwap Historical Data
LSWAP
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.000452 | -15.71% | ||
| Nov 4 | $ 0.000532 | +13.11% | ||
| Oct 28 | $ 0.000475 | -4.32% | ||
| Oct 21 | $ 0.000513 | +1.55% | ||
| Oct 14 | $ 0.000497 | +16.45% | ||
| Oct 7 | $ 0.000429 | -0.23% | ||
| Sep 9 | $ 0.000383 | +0.02% | ||
| Sep 2 | $ 0.000402 | +1.43% | ||
| Aug 26 | $ 0.000396 | -2.00% | ||
| Aug 19 | $ 0.000405 | +6.60% | ||
| Jul 15 | $ 0.000482 | +6.50% | ||
| Jul 8 | $ 0.000408 | -0.97% | ||
| May 6 | $ 0.000776 | -0.33% | ||
| Apr 29 | $ 0.000864 | -0.60% | ||
| Apr 8 | $ 0.00107 | -0.04% | ||
| Apr 1 | $ 0.00119 | -3.69% | ||
| Mar 4 | $ 0.00105 | +0.62% | ||
| Jan 8 | $ 0.00104 | -0.16% | ||
| Dec 25 | $ 0.00138 | +29.76% | ||
| Dec 18 | $ 0.00105 | -0.35% | ||
| Dec 11 | $ 0.00111 | +15.55% | ||
| Nov 27 | $ 0.00101 | -18.61% | ||
| Nov 20 | $ 0.00125 | +4.90% | ||
| Nov 13 | $ 0.00119 | -0.67% | ||
| Oct 30 | $ 0.0013 | +2.16% | ||
| Oct 23 | $ 0.00126 | +0.33% | ||
| Aug 28 | $ 0.00149 | +1.48% | ||
| Aug 21 | $ 0.00182 | -2.05% | ||
| Aug 14 | $ 0.00166 | -9.28% | ||
| Jul 24 | $ 0.00137 | +0.18% | ||
| Jul 10 | $ 0.00146 | -1.48% | ||
| Jul 3 | $ 0.00171 | +0.87% | ||
| Jun 26 | $ 0.00169 | +12.05% | ||
| Jun 19 | $ 0.00153 | +32.49% | ||
| Jun 12 | $ 0.00111 | -7.02% | ||
| Jun 5 | $ 0.00143 | -0.72% | ||
| May 15 | $ 0.00148 | +4.26% | ||
| May 8 | $ 0.00131 | -29.79% | ||
| May 1 | $ 0.00186 | -8.86% | ||
| Apr 17 | $ 0.002 | +1.55% | ||
| Apr 10 | $ 0.00311 | -1.65% | ||
| Apr 3 | $ 0.00295 | -33.75% | ||
| Mar 27 | $ 0.00446 | +70.19% | ||
| Mar 20 | $ 0.00271 | +103.83% | ||
| Mar 13 | $ 0.000965 | -2.35% | ||
| Feb 27 | $ 0.000675 | +0.03% | ||
| Dec 12 | $ 0.000716 | -10.67% | ||
| Nov 21 | $ 0.000912 | +13.78% | ||
| Nov 14 | $ 0.000922 | -2.52% | ||