LoopSwap Historical Data

LSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.000482
+6.50%
$ -- $ 82,324
Jul 8 $ 0.000408
-0.97%
$ -- $ 55,185
May 6 $ 0.000776
-0.33%
$ -- $ 17,344
Apr 29 $ 0.000864
-0.60%
$ 1.3 million $ 32,937
Apr 8 $ 0.00107
-0.04%
$ -- $ 22,884
Apr 1 $ 0.00119
-3.69%
$ -- $ 95,283
Mar 4 $ 0.00105
+0.62%
$ 1.85 million $ 42,270
Jan 8 $ 0.00104
-0.16%
$ -- $ 13,400
Dec 25 $ 0.00138
+29.76%
$ -- $ 86,611
Dec 18 $ 0.00105
-0.35%
$ 1.7 million $ 26,880
Dec 11 $ 0.00111
+15.55%
$ 1.67 million $ 44,336
Nov 27 $ 0.00101
-18.61%
$ -- $ 300,558
Nov 20 $ 0.00125
+4.90%
$ -- $ 62,116
Nov 13 $ 0.00119
-0.67%
$ -- $ 20,361
Oct 30 $ 0.0013
+2.16%
$ -- $ 74,031
Oct 23 $ 0.00126
+0.33%
$ 1.96 million $ 23,670
Aug 28 $ 0.00149
+1.48%
$ -- $ 118,361
Aug 21 $ 0.00182
-2.05%
$ -- $ 37,160
Aug 14 $ 0.00166
-9.28%
$ 2.8 million $ 431,556
Jul 24 $ 0.00137
+0.18%
$ -- $ 114,622
Jul 10 $ 0.00146
-1.48%
$ 2.18 million $ 146,737
Jul 3 $ 0.00171
+0.87%
$ -- $ 58,633
Jun 26 $ 0.00169
+12.05%
$ 922,166 $ 139,322
Jun 19 $ 0.00153
+32.49%
$ -- $ 187,136
Jun 12 $ 0.00111
-7.02%
$ -- $ 151,384
Jun 5 $ 0.00143
-0.72%
$ 648,054 $ 56,921
May 15 $ 0.00148
+4.26%
$ -- $ 153,076
May 8 $ 0.00131
-29.79%
$ -- $ 110,829
May 1 $ 0.00186
-8.86%
$ 1.01 million $ 109,021
Apr 17 $ 0.002
+1.55%
$ -- $ 41,167
Apr 10 $ 0.00311
-1.65%
$ -- $ 212,539
Apr 3 $ 0.00295
-33.75%
$ -- $ 382,805
Mar 27 $ 0.00446
+70.19%
$ 2.43 million $ 927,516
Mar 20 $ 0.00271
+103.83%
$ -- $ 458,288
Mar 13 $ 0.000965
-2.35%
$ 723,190 $ 20,139
Feb 27 $ 0.000675
+0.03%
$ -- $ 81,324
Dec 12 $ 0.000716
-10.67%
$ -- $ 50,237
Nov 21 $ 0.000912
+13.78%
$ -- $ 116,104
Nov 14 $ 0.000922
-2.52%
$ -- $ 45,734
Download