LoopSwap Historical Data

LSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000225
+0.16%
$ 457,299 $ 384
Jul 18, 2025 $ 0.000225
+22.14%
$ 456,243 $ 7,052
Jul 17, 2025 $ 0.000185
+4.91%
$ 373,701 $ 1,256
Jul 16, 2025 $ 0.000177
+1.92%
$ 357,792 $ 658
Jul 15, 2025 $ 0.000174
+0.22%
$ 351,584 $ 154
Jul 14, 2025 $ 0.000174
+1.17%
$ 350,457 $ 684
Jul 13, 2025 $ 0.000172
-2.12%
$ 345,505 $ 1,225
Jul 12, 2025 $ 0.000176
-2.30%
$ 353,168 $ 594
Jul 11, 2025 $ 0.00018
+2.90%
$ 360,618 $ 506
Jul 10, 2025 $ 0.000176
+0.91%
$ 351,921 $ 195
Jul 9, 2025 $ 0.000174
+1.27%
$ 348,262 $ 182
Jul 8, 2025 $ 0.000172
-4.13%
$ 343,290 $ 1,217
Jul 7, 2025 $ 0.000179
-0.29%
$ 357,324 $ 125
Apr 4, 2025 $ 0.000276
+0.00%
$ -- $ 183
Apr 3, 2025 $ 0.000245
+0.00%
$ -- $ 88
Mar 28, 2025 $ 0.000255
+0.00%
$ -- $ 561
Mar 27, 2025 $ 0.000254
+0.00%
$ -- $ 88
Mar 21, 2025 $ 0.000256
+0.00%
$ -- $ 74
Mar 20, 2025 $ 0.000257
+0.00%
$ -- $ 82
Mar 14, 2025 $ 0.000248
+0.00%
$ -- $ 361
Mar 13, 2025 $ 0.000248
+0.00%
$ -- $ 2,927
Mar 7, 2025 $ 0.000269
+0.00%
$ -- $ 33
Mar 6, 2025 $ 0.000285
+0.00%
$ -- $ 52
Feb 28, 2025 $ 0.000234
+0.00%
$ -- $ 206
Feb 27, 2025 $ 0.000276
+0.00%
$ -- $ 1,435
Feb 20, 2025 $ 0.000493
-12.34%
$ -- $ 1,953
Feb 19, 2025 $ 0.000563
+8.54%
$ 1.05 million $ 1,990
Feb 18, 2025 $ 0.000494
-30.31%
$ 917,207 $ 365
Feb 17, 2025 $ 0.000709
+121.96%
$ 1.32 million $ 378
Feb 16, 2025 $ 0.000314
-7.28%
$ 582,982 $ 4,751
Feb 15, 2025 $ 0.000343
+17.09%
$ 635,746 $ 10,374
Feb 14, 2025 $ 0.000298
-6.59%
$ 553,746 $ 151
Feb 13, 2025 $ 0.000316
-5.26%
$ 586,338 $ 93
Feb 12, 2025 $ 0.000333
+7.18%
$ 616,770 $ 1,688
Feb 11, 2025 $ 0.000309
+0.41%
$ 572,160 $ 267
Feb 10, 2025 $ 0.000313
+2.26%
$ 580,947 $ 682
Feb 9, 2025 $ 0.000307
-0.81%
$ 568,570 $ 281
Feb 8, 2025 $ 0.000317
+13.11%
$ 587,752 $ 16
Feb 7, 2025 $ 0.00028
-18.39%
$ 518,571 $ 882
Feb 6, 2025 $ 0.000319
+20.76%
$ 589,311 $ 201
Feb 5, 2025 $ 0.000266
+0.25%
$ 491,340 $ 809
Feb 4, 2025 $ 0.000273
-9.47%
$ 505,536 $ 1,086
Feb 3, 2025 $ 0.000302
-61.49%
$ 557,982 $ 2,706
Feb 2, 2025 $ 0.000806
-13.42%
$ 1.49 million $ 233
Feb 1, 2025 $ 0.000884
-11.19%
$ 1.63 million $ 4,765
Jan 31, 2025 $ 0.00105
+34.24%
$ 1.93 million $ 1,375
Jan 30, 2025 $ 0.000718
+108.97%
$ 1.32 million $ 716
Jan 29, 2025 $ 0.000328
-5.73%
$ 604,376 $ 194
Jan 28, 2025 $ 0.000335
-7.84%
$ 618,047 $ 72
Jan 27, 2025 $ 0.000349
-9.29%
$ 644,331 $ 2,127