LoopSwap Historical Data

LSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00044
+1.14%
$ 804,626 $ 875
Dec 31, 2024 $ 0.000437
+2.70%
$ 798,192 $ 3,430
Dec 30, 2024 $ 0.000421
-13.94%
$ 769,019 $ 25,099
Dec 29, 2024 $ 0.000491
-3.56%
$ 895,501 $ 971
Dec 28, 2024 $ 0.000503
+1.58%
$ 917,789 $ 456
Dec 27, 2024 $ 0.000496
+0.37%
$ 904,410 $ 881
Dec 26, 2024 $ 0.000486
-3.03%
$ 886,055 $ 64
Dec 25, 2024 $ 0.000501
-4.65%
$ 913,116 $ 1,751
Dec 24, 2024 $ 0.000517
-3.02%
$ 943,005 $ 7,214
Dec 23, 2024 $ 0.00052
+2.70%
$ 947,203 $ 6,427
Dec 22, 2024 $ 0.000499
+1.42%
$ 909,128 $ 13,091
Dec 21, 2024 $ 0.000484
-1.40%
$ 881,423 $ 275
Dec 20, 2024 $ 0.000498
-0.75%
$ 905,921 $ 2,170
Dec 19, 2024 $ 0.000503
-3.19%
$ 914,691 $ 1,547
Dec 18, 2024 $ 0.00052
-2.77%
$ 946,129 $ 2,691
Dec 17, 2024 $ 0.000535
-0.90%
$ 971,918 $ 1,360
Dec 16, 2024 $ 0.000537
-1.62%
$ 975,824 $ 9,710
Dec 15, 2024 $ 0.000546
-2.26%
$ 992,445 $ 3,656
Dec 14, 2024 $ 0.000558
+0.28%
$ 1.01 million $ 26,177
Dec 13, 2024 $ 0.000559
-2.13%
$ 1.01 million $ 11,107
Dec 12, 2024 $ 0.00057
-3.20%
$ 1.03 million $ 4,031
Dec 11, 2024 $ 0.000586
+5.42%
$ 1.06 million $ 4,618
Dec 10, 2024 $ 0.000554
-6.30%
$ 1.01 million $ 10,786
Dec 9, 2024 $ 0.000596
-13.44%
$ 1.08 million $ 25,188
Dec 8, 2024 $ 0.000694
+9.13%
$ 1.26 million $ 24,368
Dec 7, 2024 $ 0.000635
+23.27%
$ 1.15 million $ 47,558
Dec 6, 2024 $ 0.000516
+11.68%
$ 933,850 $ 24,534
Dec 5, 2024 $ 0.000467
-8.82%
$ 849,466 $ 21,264
Dec 3, 2024 $ 0.000432
+12.49%
$ 782,160 $ 1,045
Dec 2, 2024 $ 0.000384
-6.34%
$ 687,220 $ 2,284
Dec 1, 2024 $ 0.000408
+4.69%
$ 747,792 $ 13,004
Nov 30, 2024 $ 0.000391
-0.35%
$ 707,087 $ 3,848
Nov 29, 2024 $ 0.000392
-0.45%
$ 707,959 $ 379
Nov 28, 2024 $ 0.000395
+0.22%
$ 712,471 $ 1,926
Nov 27, 2024 $ 0.000394
+4.30%
$ 711,359 $ 1,001
Nov 26, 2024 $ 0.000378
-4.74%
$ 683,002 $ 2,561
Nov 25, 2024 $ 0.000398
-2.87%
$ 718,772 $ 593
Nov 24, 2024 $ 0.000411
-2.16%
$ 741,351 $ 8,606
Nov 23, 2024 $ 0.000421
+1.78%
$ 758,009 $ 3,004
Nov 22, 2024 $ 0.000413
-3.11%
$ 744,197 $ 4,448
Nov 21, 2024 $ 0.000422
-6.31%
$ 759,657 $ 13,722
Nov 20, 2024 $ 0.00045
+1.06%
$ 810,130 $ 1,621
Nov 19, 2024 $ 0.000449
-4.74%
$ 807,995 $ 3,787
Nov 18, 2024 $ 0.000469
-1.50%
$ 843,892 $ 18,541
Nov 17, 2024 $ 0.000475
+3.45%
$ 854,455 $ 7,543
Nov 16, 2024 $ 0.000452
-2.04%
$ 813,666 $ 1,769
Nov 15, 2024 $ 0.000462
-1.36%
$ 830,302 $ 4,883
Nov 14, 2024 $ 0.000466
-1.39%
$ 838,185 $ 15,530
Nov 13, 2024 $ 0.000472
+3.87%
$ 848,738 $ 29,575
Nov 12, 2024 $ 0.000454
-16.25%
$ 814,868 $ 55,855