LoopSwap Historical Data

LSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000383
-3.79%
$ 703,255 $ 81
Jan 14, 2025 $ 0.000399
+5.42%
$ 732,491 $ 66
Jan 13, 2025 $ 0.00039
-13.00%
$ 715,614 $ 213
Jan 12, 2025 $ 0.000392
+2.24%
$ 718,997 $ 219
Jan 11, 2025 $ 0.000395
-5.75%
$ 723,688 $ 3,202
Jan 10, 2025 $ 0.000424
+0.71%
$ 777,823 $ 61
Jan 9, 2025 $ 0.000409
-7.46%
$ 748,776 $ 888
Jan 8, 2025 $ 0.000417
+5.27%
$ 763,075 $ 5,030
Jan 7, 2025 $ 0.000401
-3.79%
$ 734,182 $ 528
Jan 6, 2025 $ 0.000413
+8.83%
$ 756,034 $ 1,177
Jan 5, 2025 $ 0.000384
-4.99%
$ 703,345 $ 273
Jan 4, 2025 $ 0.000394
-4.71%
$ 720,128 $ 295
Jan 3, 2025 $ 0.000418
-0.01%
$ 763,796 $ 4,024
Jan 2, 2025 $ 0.000407
-8.54%
$ 745,056 $ 3,526
Jan 1, 2025 $ 0.00044
+1.14%
$ 804,626 $ 875
Dec 31, 2024 $ 0.000437
+2.70%
$ 798,192 $ 3,430
Dec 30, 2024 $ 0.000421
-13.94%
$ 769,019 $ 25,099
Dec 29, 2024 $ 0.000491
-3.56%
$ 895,501 $ 971
Dec 28, 2024 $ 0.000503
+1.58%
$ 917,789 $ 456
Dec 27, 2024 $ 0.000496
+0.37%
$ 904,410 $ 881
Dec 26, 2024 $ 0.000486
-3.03%
$ 886,055 $ 64
Dec 25, 2024 $ 0.000501
-4.65%
$ 913,116 $ 1,751
Dec 24, 2024 $ 0.000517
-3.02%
$ 943,005 $ 7,214
Dec 23, 2024 $ 0.00052
+2.70%
$ 947,203 $ 6,427
Dec 22, 2024 $ 0.000499
+1.42%
$ 909,128 $ 13,091
Dec 21, 2024 $ 0.000484
-1.40%
$ 881,423 $ 275
Dec 20, 2024 $ 0.000498
-0.75%
$ 905,921 $ 2,170
Dec 19, 2024 $ 0.000503
-3.19%
$ 914,691 $ 1,547
Dec 18, 2024 $ 0.00052
-2.77%
$ 946,129 $ 2,691
Dec 17, 2024 $ 0.000535
-0.90%
$ 971,918 $ 1,360
Dec 16, 2024 $ 0.000537
-1.62%
$ 975,824 $ 9,710
Dec 15, 2024 $ 0.000546
-2.26%
$ 992,445 $ 3,656
Dec 14, 2024 $ 0.000558
+0.28%
$ 1.01 million $ 26,177
Dec 13, 2024 $ 0.000559
-2.13%
$ 1.01 million $ 11,107
Dec 12, 2024 $ 0.00057
-3.20%
$ 1.03 million $ 4,031
Dec 11, 2024 $ 0.000586
+5.42%
$ 1.06 million $ 4,618
Dec 10, 2024 $ 0.000554
-6.30%
$ 1.01 million $ 10,786
Dec 9, 2024 $ 0.000596
-13.44%
$ 1.08 million $ 25,188
Dec 8, 2024 $ 0.000694
+9.13%
$ 1.26 million $ 24,368
Dec 7, 2024 $ 0.000635
+23.27%
$ 1.15 million $ 47,558
Dec 6, 2024 $ 0.000516
+11.68%
$ 933,850 $ 24,534
Dec 5, 2024 $ 0.000467
-8.82%
$ 849,466 $ 21,264
Dec 3, 2024 $ 0.000432
+12.49%
$ 782,160 $ 1,045
Dec 2, 2024 $ 0.000384
-6.34%
$ 687,220 $ 2,284
Dec 1, 2024 $ 0.000408
+4.69%
$ 747,792 $ 13,004
Nov 30, 2024 $ 0.000391
-0.35%
$ 707,087 $ 3,848
Nov 29, 2024 $ 0.000392
-0.45%
$ 707,959 $ 379
Nov 28, 2024 $ 0.000395
+0.22%
$ 712,471 $ 1,926
Nov 27, 2024 $ 0.000394
+4.30%
$ 711,359 $ 1,001
Nov 26, 2024 $ 0.000378
-4.74%
$ 683,002 $ 2,561