LoopSwap Historical Data

LSWAP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0000213
+0.00%
$ 52,191 $ 130
Jul 15, 4 AM $ 0.0000208
+0.00%
$ 50,850 $ 121
Jul 15, 3 AM $ 0.0000209
+0.00%
$ 51,126 $ 109
Jul 14, 5 PM $ 0.0000215
+1.20%
$ 52,744 $ 114
Jul 14, 2 PM $ 0.0000213
+0.00%
$ 52,098 $ 68
Jul 14, 10 AM $ 0.0000181
+0.00%
$ 44,370 $ 27
Jul 13, 7 PM $ 0.000021
+0.00%
$ 51,470 $ 25
Jul 13, 4 PM $ 0.0000209
+0.00%
$ 51,229 $ 51
Jul 13, 11 AM $ 0.0000212
+0.00%
$ 51,892 $ 42
Jul 12, 6 PM $ 0.0000242
+0.00%
$ 59,390 $ 87
Jul 12, 1 PM $ 0.0000338
+0.00%
$ 82,847 $ 116
Jul 12, 9 AM $ 0.000048
+0.00%
$ 117,679 $ 178
Jul 12, 7 AM $ 0.000022
+0.00%
$ 53,949 $ 75
Jul 12, 6 AM $ 0.0000216
+0.00%
$ 52,953 $ 30
Jul 12, 5 AM $ 0.0000217
+0.14%
$ 53,201 $ 16
Jul 11, 7 PM $ 0.0000215
+0.00%
$ 52,566 $ 15
Jul 11, 5 PM $ 0.0000215
+0.00%
$ 52,651 $ 8
Jul 11, 3 PM $ 0.0000217
-0.31%
$ 53,276 $ 18
Jul 11, 9 AM $ 0.0000214
+0.00%
$ 52,344 $ 12
Jul 10, 5 PM $ 0.0000212
+0.00%
$ 51,964 $ 24
Jul 10, 6 AM $ 0.0000191
+0.00%
$ 46,728 $ 18
Jul 9, 8 PM $ 0.0000212
+0.00%
$ 51,818 $ 20
Jul 9, 5 PM $ 0.0000212
+0.00%
$ 51,999 $ 9
Jul 9, 12 PM $ 0.0000211
+0.00%
$ 51,578 $ 31
Jul 9, 11 AM $ 0.000021
+0.00%
$ 51,431 $ 31
Jul 9, 10 AM $ 0.0000211
+0.00%
$ 51,571 $ 31
Jul 9, 7 AM $ 0.000023
+0.00%
$ 56,378 $ 25
Jul 8, 10 PM $ 0.0000212
+0.00%
$ 51,969 $ 23
Jul 8, 2 PM $ 0.000021
+0.00%
$ 51,339 $ 0.01
Jul 2, 12 PM $ 0.0000207
+0.00%
$ 50,720 $ 44
Jun 18, 10 PM $ 0.000022
-0.40%
$ 53,885 $ 47
Jun 13, 2 AM $ 0.0000249
+0.00%
$ 61,001 $ 63
Jun 10, 11 AM $ 0.0000242
+0.00%
$ 59,201 $ 760
Jun 9, 9 PM $ 0.0000246
-6.34%
$ 60,285 $ 828
Jun 8, 10 AM $ 0.0000261
+0.00%
$ 63,922 $ 77
Jun 7, 3 PM $ 0.0000257
+0.00%
$ 62,946 $ 20
Jun 1, 6 AM $ 0.0000303
-0.86%
$ 74,128 $ 455
May 31, 5 PM $ 0.0000313
+0.00%
$ 76,680 $ 269
May 31, 4 PM $ 0.0000318
-1.53%
$ 77,938 $ 291
May 31, 12 PM $ 0.0000323
+0.00%
$ 79,164 $ 93
May 31, 11 AM $ 0.0000323
+0.00%
$ 79,115 $ 65
May 26, 3 PM $ 0.0000298
+0.00%
$ 73,061 $ 52
May 24, 3 AM $ 0.0000295
+0.00%
$ 72,260 $ 48
May 20, 1 PM $ 0.000029
+0.00%
$ 70,950 $ 86
May 18, 9 AM $ 0.0000299
+0.00%
$ 73,174 $ 252
May 17, 7 PM $ 0.0000323
+0.00%
$ 79,125 $ 32
May 13, 4 PM $ 0.0000271
+0.00%
$ 66,332 $ 92
May 10, 12 PM $ 0.0000247
+0.00%
$ 60,470 $ 13
May 9, 8 AM $ 0.0000299
+0.00%
$ 73,209 $ 155
May 8, 3 PM $ 0.0000289
+0.00%
$ 70,681 $ 56