LoopSwap Historical Data

LSWAP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.000514
-5.35%
$ 915,503 $ 136
Oct 16, 2024 $ 0.000526
+11.48%
$ 935,387 $ 6,195
Oct 15, 2024 $ 0.000474
-1.34%
$ 842,340 $ 34,068
Oct 14, 2024 $ 0.000481
+12.60%
$ 854,369 $ 35,376
Oct 13, 2024 $ 0.000428
-0.10%
$ 760,877 $ 6,471
Oct 12, 2024 $ 0.000429
-55.62%
$ 761,076 $ 6,883
Oct 11, 2024 $ 0.000957
+122.92%
$ 1.7 million $ 60,507
Sep 9, 2024 $ 0.000383
+0.02%
$ -- $ 22,653
Sep 8, 2024 $ 0.000383
+0.35%
$ 671,761 $ 22,595
Sep 2, 2024 $ 0.000402
+1.43%
$ -- $ 30,575
Sep 1, 2024 $ 0.000396
-2.00%
$ 693,054 $ 30,375
Aug 20, 2024 $ 0.000405
+1.99%
$ -- $ 24,249
Aug 19, 2024 $ 0.000397
+4.60%
$ 692,475 $ 23,985
Jul 16, 2024 $ 0.000482
-3.21%
$ -- $ 16,134
Jul 15, 2024 $ 0.000498
+9.93%
$ 856,690 $ 66,190
Jul 9, 2024 $ 0.000408
+0.54%
$ -- $ 27,634
Jul 8, 2024 $ 0.000406
-1.49%
$ 695,883 $ 27,551
May 6, 2024 $ 0.000776
-0.33%
$ 1.3 million $ 17,344
May 5, 2024 $ 0.000779
-9.85%
$ 1.3 million $ 17,417
May 4, 2024 $ 0.000864
-0.60%
$ 1.45 million $ 32,937
Apr 12, 2024 $ 0.00107
+1.55%
$ -- $ 11,525
Apr 11, 2024 $ 0.00106
-1.56%
$ 1.76 million $ 11,359
Apr 2, 2024 $ 0.00119
-3.17%
$ 1.96 million $ 46,791
Apr 1, 2024 $ 0.00123
-0.33%
$ 2.03 million $ 48,493
Mar 10, 2024 $ 0.00113
+7.86%
$ 1.85 million $ 45,623
Mar 9, 2024 $ 0.00105
+0.62%
$ 1.72 million $ 42,270
Jan 8, 2024 $ 0.00104
-0.16%
$ -- $ 13,400
Jan 7, 2024 $ 0.00104
-1.86%
$ 1.66 million $ 13,401
Dec 28, 2023 $ 0.00138
+3.08%
$ 2.21 million $ 31,572
Dec 27, 2023 $ 0.00134
+4.61%
$ 2.13 million $ 30,544
Dec 25, 2023 $ 0.00107
+0.51%
$ -- $ 24,495
Dec 24, 2023 $ 0.00107
-1.15%
$ 1.7 million $ 52,855
Dec 18, 2023 $ 0.00105
-0.35%
$ 1.66 million $ 26,880
Dec 17, 2023 $ 0.00105
-1.88%
$ 1.67 million $ 26,994
Dec 12, 2023 $ 0.00111
+3.62%
$ -- $ 22,575
Dec 11, 2023 $ 0.00107
+11.49%
$ 1.69 million $ 21,761
Dec 10, 2023 $ 0.000956
+0.07%
$ 1.51 million $ 10,934
Dec 1, 2023 $ 0.00101
+0.59%
$ -- $ 28,468
Nov 30, 2023 $ 0.00101
-0.13%
$ 1.58 million $ 28,320
Nov 29, 2023 $ 0.00124
+0.03%
$ -- $ 103,121
Nov 28, 2023 $ 0.00124
+11.50%
$ 1.95 million $ 103,021
Nov 27, 2023 $ 0.00111
-10.75%
$ 1.75 million $ 37,628
Nov 21, 2023 $ 0.00125
+2.65%
$ -- $ 31,410
Nov 20, 2023 $ 0.00122
+2.28%
$ 1.91 million $ 30,707
Nov 14, 2023 $ 0.00119
+1.02%
$ -- $ 10,229
Nov 13, 2023 $ 0.00118
-1.75%
$ 1.84 million $ 10,132
Nov 2, 2023 $ 0.0013
+2.24%
$ 2.02 million $ 37,442
Nov 1, 2023 $ 0.00127
-0.14%
$ 1.98 million $ 36,590
Oct 29, 2023 $ 0.00126
+0.29%
$ 1.96 million $ 11,852
Oct 28, 2023 $ 0.00126
+0.09%
$ 1.95 million $ 11,818