LoopSwap Historical Data

LSWAP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0000283
+0.00%
$ 69,326 $ 120
May 4, 7 PM $ 0.0000311
+0.00%
$ 76,070 $ 117
May 2, 3 AM $ 0.0000299
+0.00%
$ 73,358 $ 617
May 2, 2 AM $ 0.00003
+0.00%
$ 73,592 $ 615
May 1, 6 AM $ 0.0000311
+0.00%
$ 76,244 $ 797
Apr 30, 2 PM $ 0.0000293
-3.41%
$ 71,809 $ 3,169
Apr 30, 1 PM $ 0.0000303
+0.00%
$ 74,182 $ 3,271
Apr 30, 4 AM $ 0.0000311
+0.39%
$ 76,238 $ 3,580
Apr 30, 3 AM $ 0.0000311
-0.05%
$ 76,120 $ 3,564
Apr 29, 7 AM $ 0.0000376
-0.60%
$ 92,231 $ 1,041
Apr 28, 5 AM $ 0.0000404
+0.00%
$ 98,851 $ 760
Apr 27, 1 AM $ 0.0000433
+0.00%
$ 105,955 $ 51
Apr 27, 12 AM $ 0.0000433
+0.00%
$ 106,099 $ 46
Apr 22, 10 AM $ 0.0000441
+0.00%
$ 108,078 $ 26
Apr 16, 7 PM $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 12, 6 AM $ 0.0000438
+0.00%
$ 107,331 $ 569
Apr 10, 2 AM $ 0.0000461
+0.00%
$ 112,823 $ 141
Apr 9, 11 PM $ 0.000046
+0.00%
$ 112,776 $ 130
Apr 6, 1 AM $ 0.0000473
+0.00%
$ 115,929 $ 722
Apr 4, 3 AM $ 0.0000475
+0.00%
$ 116,245 $ 284
Apr 2, 7 PM $ 0.0000463
+0.00%
$ 113,434 $ 75
Apr 1, 5 PM $ 0.0000489
+0.00%
$ 119,828 $ 278
Apr 1, 4 PM $ 0.0000482
+0.00%
$ 118,162 $ 141
Mar 28, 3 PM $ 0.0000492
+0.00%
$ 120,623 $ 171
Mar 28, 6 AM $ 0.0000489
+0.00%
$ 119,712 $ 179
Mar 23, 8 PM $ 0.0000508
+0.00%
$ 124,485 $ 307
Mar 22, 8 PM $ 0.00005
+0.00%
$ 122,531 $ 134
Mar 22, 5 PM $ 0.0000502
+0.00%
$ 122,920 $ 126
Mar 18, 5 PM $ 0.0000514
+0.00%
$ 125,807 $ 40
Mar 13, 10 PM $ 0.0000527
+0.00%
$ 129,170 $ 1,405
Mar 13, 9 PM $ 0.0000528
+0.00%
$ 129,368 $ 1,372
Mar 12, 6 PM $ 0.0000561
+0.00%
$ 137,486 $ 30
Mar 12, 5 PM $ 0.0000561
+0.00%
$ 137,547 $ 24
Mar 10, 5 AM $ 0.0000566
+0.00%
$ 138,624 $ 941
Mar 10, 2 AM $ 0.0000542
+0.00%
$ 132,721 $ 47
Mar 8, 1 AM $ 0.0000536
+0.00%
$ 131,333 $ 62
Mar 6, 7 PM $ 0.0000547
+0.00%
$ 134,034 $ 72
Mar 6, 5 PM $ 0.0000548
+0.00%
$ 134,274 $ 15
Mar 6, 4 PM $ 0.0000548
+0.00%
$ 134,266 $ 10
Mar 3, 8 PM $ 0.0000554
+0.00%
$ 135,673 $ 202
Mar 3, 6 AM $ 0.0000549
+0.00%
$ 134,495 $ 39
Feb 22, 9 PM $ 0.0000599
+0.00%
$ 146,686 $ 35
Feb 21, 1 PM $ 0.0000621
+0.00%
$ 152,057 $ 9
Feb 15, 12 PM $ 0.0000624
+0.00%
$ 152,842 $ 115
Feb 14, 1 PM $ 0.0000624
-0.03%
$ 152,815 $ 13
Feb 13, 12 PM $ 0.0000597
+0.00%
$ 146,150 $ 23
Feb 11, 3 PM $ 0.0000592
+0.00%
$ 144,989 $ 642
Feb 11, 12 PM $ 0.0000592
+0.00%
$ 145,083 $ 582
Feb 11, 7 AM $ 0.0000599
+0.00%
$ 146,722 $ 411
Feb 10, 4 AM $ 0.0000657
-0.09%
$ 160,868 $ 143