LoopSwap Historical Data

LSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00146
-2.29%
$ 2.18 million $ 33,984
Jul 15, 2023 $ 0.0015
+3.89%
$ 2.23 million $ 83,315
Jul 14, 2023 $ 0.00144
-3.04%
$ 2.14 million $ 29,439
Jul 3, 2023 $ 0.00171
+0.87%
$ 931,708 $ 58,633
Jul 2, 2023 $ 0.00169
+6.33%
$ 922,166 $ 86,103
Jun 30, 2023 $ 0.00156
+3.11%
$ 847,775 $ 27,004
Jun 29, 2023 $ 0.00151
-0.04%
$ 822,732 $ 26,215
Jun 24, 2023 $ 0.00153
-1.01%
$ -- $ 24,148
Jun 23, 2023 $ 0.00154
-0.57%
$ 839,427 $ 89,222
Jun 20, 2023 $ 0.00143
-0.81%
$ -- $ 23,815
Jun 19, 2023 $ 0.00144
+25.06%
$ 784,236 $ 49,951
Jun 17, 2023 $ 0.00111
-0.42%
$ -- $ 30,280
Jun 16, 2023 $ 0.00111
+1.72%
$ 605,058 $ 30,391
Jun 15, 2023 $ 0.00113
-1.49%
$ -- $ 20,482
Jun 14, 2023 $ 0.00114
-4.86%
$ 622,818 $ 20,769
Jun 13, 2023 $ 0.0012
+4.23%
$ 653,619 $ 25,321
Jun 12, 2023 $ 0.00115
-3.25%
$ 627,186 $ 24,141
Jun 11, 2023 $ 0.00119
+1.09%
$ 648,054 $ 41,921
Jun 6, 2023 $ 0.00143
+0.80%
$ -- $ 28,606
Jun 5, 2023 $ 0.00142
-1.65%
$ 771,475 $ 28,315
May 20, 2023 $ 0.00148
+0.54%
$ -- $ 38,874
May 19, 2023 $ 0.00147
-0.22%
$ 801,298 $ 38,661
May 17, 2023 $ 0.00141
+0.47%
$ -- $ 37,855
May 16, 2023 $ 0.00141
-0.85%
$ 766,396 $ 37,686
May 12, 2023 $ 0.00131
-1.23%
$ -- $ 25,052
May 11, 2023 $ 0.00132
-18.57%
$ 719,550 $ 25,382
May 10, 2023 $ 0.00162
+0.66%
$ 883,645 $ 23,592
May 8, 2023 $ 0.00182
-1.92%
$ -- $ 36,803
May 7, 2023 $ 0.00186
-0.27%
$ 1.01 million $ 37,456
May 3, 2023 $ 0.00187
+0.29%
$ -- $ 11,407
May 2, 2023 $ 0.00187
-1.88%
$ 1.02 million $ 47,382
May 1, 2023 $ 0.00197
-3.19%
$ 1.07 million $ 12,776
Apr 30, 2023 $ 0.00203
-7.54%
$ 1.11 million $ 46,246
Apr 21, 2023 $ 0.002
+2.03%
$ 1.09 million $ 20,802
Apr 20, 2023 $ 0.00196
-0.58%
$ 1.07 million $ 20,364
Apr 15, 2023 $ 0.00311
+1.55%
$ 1.69 million $ 45,647
Apr 14, 2023 $ 0.00307
+4.15%
$ 1.67 million $ 82,839
Apr 13, 2023 $ 0.00294
+0.15%
$ 1.6 million $ 59,392
Apr 12, 2023 $ 0.00307
-0.77%
$ -- $ 12,277
Apr 11, 2023 $ 0.00309
-2.21%
$ 1.68 million $ 12,383
Apr 8, 2023 $ 0.00295
+0.27%
$ -- $ 77,201
Apr 7, 2023 $ 0.00295
-4.13%
$ 1.6 million $ 102,703
Apr 6, 2023 $ 0.00307
-8.83%
$ 1.67 million $ 70,191
Apr 5, 2023 $ 0.00337
-22.33%
$ 1.84 million $ 12,171
Apr 4, 2023 $ 0.00434
-2.41%
$ 2.36 million $ 71,395
Apr 3, 2023 $ 0.0044
-1.43%
$ 2.39 million $ 49,144
Apr 2, 2023 $ 0.00446
+4.48%
$ 2.43 million $ 117,070
Apr 1, 2023 $ 0.00427
-12.03%
$ 2.33 million $ 118,838
Mar 31, 2023 $ 0.00486
+0.50%
$ 2.64 million $ 117,735
Mar 30, 2023 $ 0.00483
+15.57%
$ 2.63 million $ 258,778