LoopSwap Historical Data

LSWAP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00309
-2.21%
$ 1.68 million $ 12,383
Apr 8, 2023 $ 0.00295
+0.27%
$ -- $ 77,201
Apr 7, 2023 $ 0.00295
-4.13%
$ 1.6 million $ 102,703
Apr 6, 2023 $ 0.00307
-8.83%
$ 1.67 million $ 70,191
Apr 5, 2023 $ 0.00337
-22.33%
$ 1.84 million $ 12,171
Apr 4, 2023 $ 0.00434
-2.41%
$ 2.36 million $ 71,395
Apr 3, 2023 $ 0.0044
-1.43%
$ 2.39 million $ 49,144
Apr 2, 2023 $ 0.00446
+4.48%
$ 2.43 million $ 117,070
Apr 1, 2023 $ 0.00427
-12.03%
$ 2.33 million $ 118,838
Mar 31, 2023 $ 0.00486
+0.50%
$ 2.64 million $ 117,735
Mar 30, 2023 $ 0.00483
+15.57%
$ 2.63 million $ 258,778
Mar 29, 2023 $ 0.00418
+61.61%
$ 2.28 million $ 167,906
Mar 28, 2023 $ 0.00259
+3.76%
$ 1.41 million $ 44,142
Mar 27, 2023 $ 0.0025
-4.78%
$ 1.36 million $ 103,047
Mar 25, 2023 $ 0.00271
+0.58%
$ -- $ 45,197
Mar 24, 2023 $ 0.00269
-11.31%
$ 1.47 million $ 56,798
Mar 23, 2023 $ 0.00304
+91.03%
$ 1.66 million $ 182,359
Mar 22, 2023 $ 0.00159
-13.29%
$ 867,130 $ 11,138
Mar 21, 2023 $ 0.00184
-6.33%
$ 1 million $ 130,870
Mar 20, 2023 $ 0.00196
+47.66%
$ 1.07 million $ 31,926
Mar 19, 2023 $ 0.00133
+11.43%
$ 723,190 $ 101,735
Mar 18, 2023 $ 0.000965
-2.35%
$ 525,691 $ 20,139
Mar 4, 2023 $ 0.000675
+0.36%
$ -- $ 40,774
Mar 3, 2023 $ 0.000672
-0.37%
$ 366,049 $ 40,550
Dec 17, 2022 $ 0.000716
+0.66%
$ -- $ 25,218
Dec 16, 2022 $ 0.000711
-11.29%
$ 387,024 $ 25,020
Nov 25, 2022 $ 0.000912
+0.33%
$ 495,292 $ 52,338
Nov 24, 2022 $ 0.000909
+13.20%
$ 1.22 million $ 52,195
Nov 23, 2022 $ 0.000802
+0.12%
$ 434,865 $ 11,570
Nov 17, 2022 $ 0.000922
+0.13%
$ -- $ 22,887
Nov 16, 2022 $ 0.000921
-2.62%
$ 1.23 million $ 22,848
Download