LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000233
+0.00%
$ 56,719 $ 92
Today, at 9 AM $ 0.0000233
+0.28%
$ 57,088 $ 92
Today, at 3 AM $ 0.0000237
+0.00%
$ 58,172 $ 280
Yesterday, at 11 PM $ 0.0000232
+0.00%
$ 56,719 $ 271
Yesterday, at 9 PM $ 0.0000236
+0.00%
$ -- $ 272
Yesterday, at 3 PM $ 0.0000236
+0.00%
$ 57,892 $ 250
Yesterday, at 8 AM $ 0.000024
+0.00%
$ 58,801 $ 155
Yesterday, at 6 AM $ 0.0000241
-0.34%
$ 58,946 $ 124
Aug 12, 3 PM $ 0.0000243
+0.00%
$ 59,503 $ 68
Aug 12, 1 PM $ 0.0000243
+0.00%
$ 59,595 $ 47
Aug 11, 8 PM $ 0.0000244
+0.00%
$ 59,771 $ 37
Aug 11, 7 PM $ 0.0000239
+0.00%
$ 58,510 $ 27
Aug 11, 6 AM $ 0.0000238
+0.00%
$ 58,265 $ 99
Aug 11, 12 AM $ 0.0000238
+0.00%
$ 58,181 $ 134
Aug 10, 9 PM $ 0.0000239
+0.00%
$ -- $ 133
Aug 10, 6 PM $ 0.0000237
+0.00%
$ 58,088 $ 130
Aug 10, 11 AM $ 0.000024
+0.00%
$ 58,773 $ 59
Aug 10, 8 AM $ 0.0000242
+0.45%
$ 59,196 $ 59
Aug 10, 7 AM $ 0.0000241
+0.26%
$ 59,134 $ 50
Aug 10, 6 AM $ 0.0000241
+0.00%
$ 59,045 $ 57
Aug 10, 4 AM $ 0.000024
+0.00%
$ 58,830 $ 21
Aug 9, 7 AM $ 0
--%
$ -- $ 0
Aug 9, 12 AM $ 0
--%
$ -- $ 0
Aug 8, 7 PM $ 0
--%
$ -- $ 0
Aug 8, 3 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 8 AM $ 0
--%
$ -- $ 0
Aug 8, 4 AM $ 0
--%
$ -- $ 0
Aug 8, 3 AM $ 0
--%
$ -- $ 0
Aug 8, 1 AM $ 0
--%
$ -- $ 0
Aug 7, 10 PM $ 0
--%
$ -- $ 0
Aug 7, 6 PM $ 0
--%
$ -- $ 0
Aug 7, 9 AM $ 0
--%
$ -- $ 0
Aug 7, 5 AM $ 0
--%
$ -- $ 0
Aug 6, 6 PM $ 0
--%
$ -- $ 0
Aug 6, 9 AM $ 0
--%
$ -- $ 0
Aug 6, 8 AM $ 0
--%
$ -- $ 0
Aug 6, 5 AM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 1 PM $ 0
--%
$ -- $ 0
Aug 5, 12 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 8 AM $ 0
--%
$ -- $ 0
Aug 5, 7 AM $ 0
--%
$ -- $ 0
Aug 5, 12 AM $ 0
--%
$ -- $ 0
Aug 4, 8 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 4, 7 PM $ 0
--%
$ -- $ 0
Aug 4, 4 PM $ 0
--%
$ -- $ 0
Aug 4, 3 PM $ 0
--%
$ -- $ 0
Download