LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.000022
-0.40%
$ 53,885 $ 47
Jun 13, 2 AM $ 0.0000249
+0.00%
$ 61,001 $ 63
Jun 10, 11 AM $ 0.0000242
+0.00%
$ 59,201 $ 760
Jun 9, 9 PM $ 0.0000246
-6.34%
$ 60,285 $ 828
Jun 8, 10 AM $ 0.0000261
+0.00%
$ 63,922 $ 77
Jun 7, 3 PM $ 0.0000257
+0.00%
$ 62,946 $ 20
Jun 1, 6 AM $ 0.0000303
-0.86%
$ 74,128 $ 455
May 31, 5 PM $ 0.0000313
+0.00%
$ 76,680 $ 269
May 31, 4 PM $ 0.0000318
-1.53%
$ 77,938 $ 291
May 31, 12 PM $ 0.0000323
+0.00%
$ 79,164 $ 93
May 31, 11 AM $ 0.0000323
+0.00%
$ 79,115 $ 65
May 26, 3 PM $ 0.0000298
+0.00%
$ 73,061 $ 52
May 24, 3 AM $ 0.0000295
+0.00%
$ 72,260 $ 48
May 20, 1 PM $ 0.000029
+0.00%
$ 70,950 $ 86
May 18, 9 AM $ 0.0000299
+0.00%
$ 73,174 $ 252
May 17, 7 PM $ 0.0000323
+0.00%
$ 79,125 $ 32
May 13, 4 PM $ 0.0000271
+0.00%
$ 66,332 $ 92
May 10, 12 PM $ 0.0000247
+0.00%
$ 60,470 $ 13
May 9, 8 AM $ 0.0000299
+0.00%
$ 73,209 $ 155
May 8, 3 PM $ 0.0000289
+0.00%
$ 70,681 $ 56
May 5, 7 PM $ 0.0000283
+0.00%
$ 69,326 $ 120
May 4, 7 PM $ 0.0000311
+0.00%
$ 76,070 $ 117
May 2, 3 AM $ 0.0000299
+0.00%
$ 73,358 $ 617
May 2, 2 AM $ 0.00003
+0.00%
$ 73,592 $ 615
May 1, 6 AM $ 0.0000311
+0.00%
$ 76,244 $ 797
Apr 30, 2 PM $ 0.0000293
-3.41%
$ 71,809 $ 3,169
Apr 30, 1 PM $ 0.0000303
+0.00%
$ 74,182 $ 3,271
Apr 30, 4 AM $ 0.0000311
+0.39%
$ 76,238 $ 3,580
Apr 30, 3 AM $ 0.0000311
-0.05%
$ 76,120 $ 3,564
Apr 29, 7 AM $ 0.0000376
-0.60%
$ 92,231 $ 1,041
Apr 28, 5 AM $ 0.0000404
+0.00%
$ 98,851 $ 760
Apr 27, 1 AM $ 0.0000433
+0.00%
$ 105,955 $ 51
Apr 27, 12 AM $ 0.0000433
+0.00%
$ 106,099 $ 46
Apr 22, 10 AM $ 0.0000441
+0.00%
$ 108,078 $ 26
Apr 16, 7 PM $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 12, 6 AM $ 0.0000438
+0.00%
$ 107,331 $ 569
Apr 10, 2 AM $ 0.0000461
+0.00%
$ 112,823 $ 141
Apr 9, 11 PM $ 0.000046
+0.00%
$ 112,776 $ 130
Apr 6, 1 AM $ 0.0000473
+0.00%
$ 115,929 $ 722
Apr 4, 3 AM $ 0.0000475
+0.00%
$ 116,245 $ 284
Apr 2, 7 PM $ 0.0000463
+0.00%
$ 113,434 $ 75
Apr 1, 5 PM $ 0.0000489
+0.00%
$ 119,828 $ 278
Apr 1, 4 PM $ 0.0000482
+0.00%
$ 118,162 $ 141
Mar 28, 3 PM $ 0.0000492
+0.00%
$ 120,623 $ 171
Mar 28, 6 AM $ 0.0000489
+0.00%
$ 119,712 $ 179
Mar 23, 8 PM $ 0.0000508
+0.00%
$ 124,485 $ 307
Mar 22, 8 PM $ 0.00005
+0.00%
$ 122,531 $ 134
Mar 22, 5 PM $ 0.0000502
+0.00%
$ 122,920 $ 126
Mar 18, 5 PM $ 0.0000514
+0.00%
$ 125,807 $ 40
Mar 13, 10 PM $ 0.0000527
+0.00%
$ 129,170 $ 1,405
Download