LoopSwap Historical Data

LSWAP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0000441
+0.00%
$ 108,154 $ 902
Yesterday, at 7 PM $ 0.0000441
+0.00%
$ 108,154 $ 902
Apr 12, 6 AM $ 0.0000438
+0.00%
$ 107,331 $ 569
Apr 10, 2 AM $ 0.0000461
+0.00%
$ 112,823 $ 141
Apr 9, 11 PM $ 0.000046
+0.00%
$ 112,776 $ 130
Apr 6, 1 AM $ 0.0000473
+0.00%
$ 115,929 $ 722
Apr 4, 3 AM $ 0.0000475
+0.00%
$ 116,245 $ 284
Apr 2, 7 PM $ 0.0000463
+0.00%
$ 113,434 $ 75
Apr 1, 5 PM $ 0.0000489
+0.00%
$ 119,828 $ 278
Apr 1, 4 PM $ 0.0000482
+0.00%
$ 118,162 $ 141
Mar 28, 3 PM $ 0.0000492
+0.00%
$ 120,623 $ 171
Mar 28, 6 AM $ 0.0000489
+0.00%
$ 119,712 $ 179
Mar 23, 8 PM $ 0.0000508
+0.00%
$ 124,485 $ 307
Mar 22, 8 PM $ 0.00005
+0.00%
$ 122,531 $ 134
Mar 22, 5 PM $ 0.0000502
+0.00%
$ 122,920 $ 126
Mar 18, 5 PM $ 0.0000514
+0.00%
$ 125,807 $ 40
Mar 13, 10 PM $ 0.0000527
+0.00%
$ 129,170 $ 1,405
Mar 13, 9 PM $ 0.0000528
+0.00%
$ 129,368 $ 1,372
Mar 12, 6 PM $ 0.0000561
+0.00%
$ 137,486 $ 30
Mar 12, 5 PM $ 0.0000561
+0.00%
$ 137,547 $ 24
Mar 10, 5 AM $ 0.0000566
+0.00%
$ 138,624 $ 941
Mar 10, 2 AM $ 0.0000542
+0.00%
$ 132,721 $ 47
Mar 8, 1 AM $ 0.0000536
+0.00%
$ 131,333 $ 62
Mar 6, 7 PM $ 0.0000547
+0.00%
$ 134,034 $ 72
Mar 6, 5 PM $ 0.0000548
+0.00%
$ 134,274 $ 15
Mar 6, 4 PM $ 0.0000548
+0.00%
$ 134,266 $ 10
Mar 3, 8 PM $ 0.0000554
+0.00%
$ 135,673 $ 202
Mar 3, 6 AM $ 0.0000549
+0.00%
$ 134,495 $ 39
Feb 22, 9 PM $ 0.0000599
+0.00%
$ 146,686 $ 35
Feb 21, 1 PM $ 0.0000621
+0.00%
$ 152,057 $ 9
Feb 15, 12 PM $ 0.0000624
+0.00%
$ 152,842 $ 115
Feb 14, 1 PM $ 0.0000624
-0.03%
$ 152,815 $ 13
Feb 13, 12 PM $ 0.0000597
+0.00%
$ 146,150 $ 23
Feb 11, 3 PM $ 0.0000592
+0.00%
$ 144,989 $ 642
Feb 11, 12 PM $ 0.0000592
+0.00%
$ 145,083 $ 582
Feb 11, 7 AM $ 0.0000599
+0.00%
$ 146,722 $ 411
Feb 10, 4 AM $ 0.0000657
-0.09%
$ 160,868 $ 143
Feb 9, 3 AM $ 0.0000667
+0.00%
$ 163,506 $ 61
Feb 6, 4 AM $ 0.0000644
+0.00%
$ 157,840 $ 2
Feb 5, 9 PM $ 0.0000657
+0.00%
$ 161,061 $ 145
Feb 1, 8 PM $ 0.0000816
+0.14%
$ 199,911 $ 1,145
Feb 1, 4 AM $ 0.0000878
+0.00%
$ 215,163 $ 20
Jan 31, 10 PM $ 0.0000869
-0.44%
$ 212,841 $ 349
Jan 31, 9 PM $ 0.0000884
+0.00%
$ 216,555 $ 11
Jan 29, 1 AM $ 0.000103
+0.00%
$ 252,733 $ 126
Jan 28, 8 PM $ 0.000103
+0.00%
$ 253,543 $ 58
Jan 25, 7 PM $ 0.000101
-3.97%
$ 246,672 $ 1,213
Jan 25, 6 PM $ 0.000105
+0.00%
$ 257,920 $ 10
Jan 23, 9 PM $ 0.000108
+0.00%
$ 264,853 $ 43
Jan 22, 9 PM $ 0.000108
+0.00%
$ 265,247 $ 1,362
Download