Ember Historical Data

EMBER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.28 million
Apr 2, 4 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.27 million
Apr 2, 3 AM $ 0.0₆69
-1.43%
$ 69,000 $ 1.27 million
Apr 2, 2 AM $ 0.0₆7
-1.41%
$ 70,000 $ 1.26 million
Apr 2, 1 AM $ 0.0₆71
-1.39%
$ 71,000 $ 1.24 million
Apr 2, 12 AM $ 0.0₆73
+1.39%
$ 73,000 $ 1.25 million
Apr 1, 11 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.22 million
Apr 1, 10 PM $ 0.0₆72
-1.37%
$ 72,000 $ 1.24 million
Apr 1, 9 PM $ 0.0₆73
+1.39%
$ 73,000 $ 1.23 million
Apr 1, 8 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.21 million
Apr 1, 7 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.2 million
Apr 1, 6 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.19 million
Apr 1, 5 PM $ 0.0₆72
-1.37%
$ 72,000 $ 1.2 million
Apr 1, 4 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.23 million
Apr 1, 3 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.25 million
Apr 1, 2 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.21 million
Apr 1, 1 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.19 million
Apr 1, 12 PM $ 0.0₆72
+0.00%
$ 72,000 $ 1.19 million
Apr 1, 11 AM $ 0.0₆72
+0.00%
$ 72,000 $ 1.19 million
Apr 1, 10 AM $ 0.0₆72
+0.00%
$ 72,000 $ 1.15 million
Apr 1, 9 AM $ 0.0₆72
+0.00%
$ 72,000 $ 1.11 million
Apr 1, 8 AM $ 0.0₆72
+0.00%
$ 72,000 $ 1.08 million
Apr 1, 7 AM $ 0.0₆72
-1.37%
$ 72,000 $ 1.06 million
Apr 1, 6 AM $ 0.0₆73
+1.39%
$ 73,000 $ 1.1 million
Apr 1, 5 AM $ 0.0₆72
+1.41%
$ 72,000 $ 1.09 million
Apr 1, 4 AM $ 0.0₆71
+0.00%
$ 71,000 $ 1.07 million
Apr 1, 3 AM $ 0.0₆71
+0.00%
$ 71,000 $ 1.1 million
Apr 1, 2 AM $ 0.0₆7
-1.41%
$ 70,000 $ 1.1 million
Apr 1, 1 AM $ 0.0₆71
+0.00%
$ 71,000 $ 1.11 million
Apr 1, 12 AM $ 0.0₆71
+0.00%
$ 71,000 $ 1.11 million
Mar 31, 11 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.09 million
Mar 31, 10 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.05 million
Mar 31, 9 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.05 million
Mar 31, 8 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.03 million
Mar 31, 7 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 6 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 5 PM $ 0.0₆71
+0.00%
$ 71,000 $ 1.02 million
Mar 31, 4 PM $ 0.0₆71
+1.43%
$ 71,000 $ 1.01 million
Mar 31, 3 PM $ 0.0₆69
+0.00%
$ 69,000 $ 991,227
Mar 31, 2 PM $ 0.0₆69
-1.43%
$ 69,000 $ 998,137
Mar 31, 1 PM $ 0.0₆7
+1.45%
$ 70,000 $ 1.06 million
Mar 31, 12 PM $ 0.0₆69
+0.00%
$ 69,000 $ 1.04 million
Mar 31, 11 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.05 million
Mar 31, 10 AM $ 0.0₆69
+1.47%
$ 69,000 $ 1.07 million
Mar 31, 9 AM $ 0.0₆68
-1.45%
$ 68,000 $ 1.11 million
Mar 31, 8 AM $ 0.0₆69
+0.00%
$ 69,000 $ 1.13 million
Mar 31, 7 AM $ 0.0₆69
-1.43%
$ 69,000 $ 1.15 million
Mar 31, 6 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.15 million
Mar 31, 5 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.19 million
Mar 31, 4 AM $ 0.0₆7
+0.00%
$ 70,000 $ 1.23 million