Ember Historical Data

EMBER Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.24 million
Mar 28, 10 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.22 million
Mar 28, 9 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.21 million
Mar 28, 8 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.22 million
Mar 28, 7 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.26 million
Mar 28, 6 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.27 million
Mar 28, 5 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.26 million
Mar 28, 4 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.23 million
Mar 28, 3 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.22 million
Mar 28, 2 PM $ 0.0₆79
+0.00%
$ 79,000 $ 1.2 million
Mar 28, 1 PM $ 0.0₆79
+1.28%
$ 79,000 $ 1.2 million
Mar 28, 12 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.23 million
Mar 28, 11 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.23 million
Mar 28, 10 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million
Mar 28, 9 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.3 million
Mar 28, 8 AM $ 0.0₆78
-1.27%
$ 78,000 $ 1.29 million
Mar 28, 7 AM $ 0.0₆79
+1.28%
$ 79,000 $ 1.33 million
Mar 28, 6 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.34 million
Mar 28, 5 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.37 million
Mar 28, 4 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 28, 3 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.41 million
Mar 28, 2 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.38 million
Mar 28, 1 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.37 million
Mar 28, 12 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.36 million
Mar 27, 11 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.36 million
Mar 27, 10 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.35 million
Mar 27, 9 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.35 million
Mar 27, 8 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.37 million
Mar 27, 7 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.32 million
Mar 27, 6 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million
Mar 27, 5 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.28 million
Mar 27, 4 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.3 million
Mar 27, 3 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.31 million
Mar 27, 2 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.32 million
Mar 27, 1 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.31 million
Mar 27, 12 PM $ 0.0₆78
+0.00%
$ 78,000 $ 1.29 million
Mar 27, 11 AM $ 0.0₆78
+0.00%
$ 78,000 $ 1.31 million
Mar 27, 10 AM $ 0.0₆78
-2.50%
$ 78,000 $ 1.27 million
Mar 27, 9 AM $ 0.0₆8
+0.00%
$ 80,000 $ 1.27 million
Mar 27, 8 AM $ 0.0₆8
-1.23%
$ 80,000 $ 1.3 million
Mar 27, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.28 million
Mar 27, 6 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.29 million
Mar 27, 5 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.29 million
Mar 27, 4 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.28 million
Mar 27, 3 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.38 million
Mar 27, 2 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.41 million
Mar 27, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.42 million
Mar 27, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.43 million
Mar 26, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 26, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million