Ember Historical Data

EMBER Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 26, 10 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 26, 9 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.47 million
Mar 26, 8 PM $ 0.0₆81
+1.25%
$ 81,000 $ 1.47 million
Mar 26, 7 PM $ 0.0₆8
+0.00%
$ 80,000 $ 1.48 million
Mar 26, 6 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.49 million
Mar 26, 5 PM $ 0.0₆8
-1.23%
$ 80,000 $ 1.54 million
Mar 26, 4 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.53 million
Mar 26, 3 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.59 million
Mar 26, 2 PM $ 0.0₆82
+0.00%
$ 82,000 $ 1.57 million
Mar 26, 1 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.57 million
Mar 26, 12 PM $ 0.0₆81
+0.00%
$ 81,000 $ 1.59 million
Mar 26, 11 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.6 million
Mar 26, 10 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.61 million
Mar 26, 9 AM $ 0.0₆82
-1.20%
$ 82,000 $ 1.68 million
Mar 26, 8 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.65 million
Mar 26, 7 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.65 million
Mar 26, 6 AM $ 0.0₆83
+0.00%
$ 83,000 $ 1.64 million
Mar 26, 5 AM $ 0.0₆83
-1.19%
$ 83,000 $ 1.64 million
Mar 26, 4 AM $ 0.0₆84
-1.18%
$ 84,000 $ 1.61 million
Mar 26, 3 AM $ 0.0₆84
+0.00%
$ 84,000 $ 1.54 million
Mar 26, 2 AM $ 0.0₆84
-1.18%
$ 84,000 $ 1.53 million
Mar 26, 1 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.51 million
Mar 26, 12 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.49 million
Mar 25, 11 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.49 million
Mar 25, 10 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.5 million
Mar 25, 9 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.5 million
Mar 25, 8 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.5 million
Mar 25, 7 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.5 million
Mar 25, 6 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.5 million
Mar 25, 5 PM $ 0.0₆85
-1.16%
$ 85,000 $ 1.47 million
Mar 25, 4 PM $ 0.0₆86
+0.00%
$ 86,000 $ 1.44 million
Mar 25, 3 PM $ 0.0₆86
+0.00%
$ 86,000 $ 1.39 million
Mar 25, 2 PM $ 0.0₆86
+0.00%
$ 86,000 $ 1.41 million
Mar 25, 1 PM $ 0.0₆87
+1.16%
$ 87,000 $ 1.42 million
Mar 25, 12 PM $ 0.0₆86
-1.15%
$ 86,000 $ 1.42 million
Mar 25, 11 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.44 million
Mar 25, 10 AM $ 0.0₆87
+1.16%
$ 87,000 $ 1.44 million
Mar 25, 9 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.38 million
Mar 25, 8 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.39 million
Mar 25, 7 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.39 million
Mar 25, 6 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.45 million
Mar 25, 5 AM $ 0.0₆86
+0.00%
$ 86,000 $ 1.46 million
Mar 25, 4 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.51 million
Mar 25, 3 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.48 million
Mar 25, 2 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.52 million
Mar 25, 1 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.61 million
Mar 25, 12 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.63 million
Mar 24, 11 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.65 million
Mar 24, 10 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.64 million