Ember Historical Data

EMBER Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.0₆597
+0.07%
$ 59,750 $ 1.31 million
May 20, 7 AM $ 0.0₆599
+0.37%
$ 59,940 $ 1.3 million
May 20, 6 AM $ 0.0₆597
+0.22%
$ 59,720 $ 1.29 million
May 20, 5 AM $ 0.0₆595
+0.73%
$ 59,530 $ 1.28 million
May 20, 4 AM $ 0.0₆591
+0.34%
$ 59,080 $ 1.26 million
May 20, 3 AM $ 0.0₆587
-0.89%
$ 58,740 $ 1.28 million
May 20, 2 AM $ 0.0₆592
+0.54%
$ 59,210 $ 1.3 million
May 20, 1 AM $ 0.0₆589
+1.15%
$ 58,890 $ 1.32 million
May 20, 12 AM $ 0.0₆583
+0.17%
$ 58,290 $ 1.34 million
May 19, 11 PM $ 0.0₆582
+2.09%
$ 58,160 $ 1.35 million
May 19, 10 PM $ 0.0₆568
-0.40%
$ 56,840 $ 1.31 million
May 19, 9 PM $ 0.0₆569
-0.61%
$ 56,890 $ 1.34 million
May 19, 8 PM $ 0.0₆572
-0.42%
$ 57,210 $ 1.35 million
May 19, 7 PM $ 0.0₆575
-0.52%
$ 57,500 $ 1.33 million
May 19, 6 PM $ 0.0₆58
-0.28%
$ 58,000 $ 1.35 million
May 19, 5 PM $ 0.0₆582
-0.29%
$ 58,160 $ 1.4 million
May 19, 4 PM $ 0.0₆583
-1.20%
$ 58,350 $ 1.41 million
May 19, 3 PM $ 0.0₆592
-0.10%
$ 59,230 $ 1.44 million
May 19, 2 PM $ 0.0₆626
+0.26%
$ 62,620 $ 1.46 million
May 19, 1 PM $ 0.0₆625
-4.63%
$ 62,460 $ 1.44 million
May 19, 12 PM $ 0.0₆656
-0.65%
$ 65,590 $ 1.43 million
May 19, 8 AM $ 0.0₆627
-0.29%
$ 62,730 $ 1.48 million
May 19, 7 AM $ 0.0₆633
+0.57%
$ 63,270 $ 1.46 million
May 19, 6 AM $ 0.0₆602
+0.53%
$ 60,200 $ 1.48 million
May 19, 5 AM $ 0.0₆598
-0.70%
$ 59,770 $ 1.49 million
May 19, 4 AM $ 0.0₆602
+0.40%
$ 60,200 $ 1.51 million
May 19, 3 AM $ 0.0₆6
+4.10%
$ 59,980 $ 1.51 million
May 19, 2 AM $ 0.0₆576
+1.23%
$ 57,620 $ 1.51 million
May 19, 1 AM $ 0.0₆569
-3.64%
$ 56,940 $ 1.49 million
May 19, 12 AM $ 0.0₆618
+0.65%
$ 61,800 $ 1.46 million
May 18, 11 PM $ 0.0₆616
-0.19%
$ 61,560 $ 1.45 million
May 18, 10 PM $ 0.0₆617
+2.41%
$ 61,670 $ 1.47 million
May 18, 9 PM $ 0.0₆603
+2.47%
$ 60,270 $ 1.49 million
May 18, 8 PM $ 0.0₆586
-3.67%
$ 58,610 $ 1.5 million
May 18, 7 PM $ 0.0₆608
-2.11%
$ 60,770 $ 1.51 million
May 18, 6 PM $ 0.0₆643
-5.40%
$ 64,320 $ 1.5 million
May 18, 2 PM $ 0.0₆669
+0.00%
$ -- $ 1.56 million
May 18, 1 PM $ 0.0₆67
-3.43%
$ 67,050 $ 1.57 million
May 18, 12 PM $ 0.0₆694
-1.10%
$ 69,370 $ 1.63 million
May 18, 11 AM $ 0.0₆702
-1.58%
$ 70,190 $ 1.63 million
May 18, 9 AM $ 0.0₆662
+0.30%
$ 66,230 $ 1.63 million
May 18, 8 AM $ 0.0₆631
+2.47%
$ 63,080 $ 1.63 million
May 18, 7 AM $ 0.0₆615
-0.90%
$ 61,510 $ 1.63 million
May 18, 6 AM $ 0.0₆62
-6.13%
$ 61,980 $ 1.64 million
May 18, 3 AM $ 0.0₆63
-0.30%
$ 62,980 $ 1.57 million
May 18, 2 AM $ 0.0₆632
+0.60%
$ 63,220 $ 1.54 million
May 18, 1 AM $ 0.0₆628
-0.44%
$ 62,840 $ 1.52 million
May 18, 12 AM $ 0.0₆635
-2.92%
$ 63,500 $ 1.55 million
May 17, 11 PM $ 0.0₆654
+0.35%
$ 65,360 $ 1.58 million
May 17, 6 PM $ 0.0₆568
+0.00%
$ 56,770 $ 1.53 million