Ember Historical Data

EMBER Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.0₆568
+0.00%
$ 56,770 $ 1.53 million
May 17, 5 PM $ 0.0₆567
-2.96%
$ 56,670 $ 1.53 million
May 17, 4 PM $ 0.0₆602
-2.50%
$ 60,160 $ 1.5 million
May 17, 1 PM $ 0.0₆587
+0.31%
$ 58,740 $ 1.37 million
May 17, 12 PM $ 0.0₆587
-0.47%
$ 58,700 $ 1.36 million
May 17, 11 AM $ 0.0₆589
-0.14%
$ 58,880 $ 1.37 million
May 17, 10 AM $ 0.0₆591
+0.63%
$ 59,110 $ 1.37 million
May 17, 9 AM $ 0.0₆585
-0.43%
$ 58,550 $ 1.35 million
May 17, 8 AM $ 0.0₆588
-0.31%
$ 58,810 $ 1.32 million
May 17, 7 AM $ 0.0₆589
+0.24%
$ 58,930 $ 1.3 million
May 17, 6 AM $ 0.0₆588
+4.55%
$ 58,850 $ 1.26 million
May 17, 4 AM $ 0.0₆552
+0.18%
$ 55,230 $ 1.23 million
May 17, 3 AM $ 0.0₆55
-0.76%
$ 54,980 $ 1.27 million
May 17, 2 AM $ 0.0₆554
+0.56%
$ 55,390 $ 1.28 million
May 17, 1 AM $ 0.0₆551
+0.09%
$ 55,110 $ 1.29 million
May 17, 12 AM $ 0.0₆551
+0.16%
$ 55,080 $ 1.28 million
May 16, 11 PM $ 0.0₆549
-0.47%
$ 54,950 $ 1.24 million
May 16, 10 PM $ 0.0₆556
+0.11%
$ 55,590 $ 1.24 million
May 16, 9 PM $ 0.0₆553
+0.18%
$ 55,290 $ 1.24 million
May 16, 8 PM $ 0.0₆551
+0.15%
$ 55,100 $ 1.22 million
May 16, 7 PM $ 0.0₆55
+0.07%
$ 55,020 $ 1.21 million
May 16, 6 PM $ 0.0₆55
-0.20%
$ 55,010 $ 1.19 million
May 16, 5 PM $ 0.0₆554
+0.87%
$ 55,410 $ 1.19 million
May 16, 4 PM $ 0.0₆552
+0.04%
$ 55,230 $ 1.19 million
May 16, 3 PM $ 0.0₆55
-0.43%
$ 55,050 $ 1.19 million
May 16, 2 PM $ 0.0₆555
-0.52%
$ 55,500 $ 1.17 million
May 16, 1 PM $ 0.0₆558
+0.70%
$ 55,790 $ 1.19 million
May 16, 12 PM $ 0.0₆554
+0.07%
$ 55,430 $ 1.23 million
May 16, 11 AM $ 0.0₆554
+0.13%
$ 55,380 $ 1.22 million
May 16, 10 AM $ 0.0₆553
-0.14%
$ 55,320 $ 1.2 million
May 16, 9 AM $ 0.0₆553
-1.28%
$ 55,350 $ 1.2 million
May 16, 8 AM $ 0.0₆56
+0.04%
$ 55,990 $ 1.23 million
May 16, 7 AM $ 0.0₆56
-1.15%
$ 55,980 $ 1.25 million
May 16, 6 AM $ 0.0₆568
+0.32%
$ 56,770 $ 1.27 million
May 16, 5 AM $ 0.0₆565
+0.27%
$ 56,550 $ 1.27 million
May 16, 4 AM $ 0.0₆564
-0.11%
$ 56,360 $ 1.3 million
May 16, 3 AM $ 0.0₆565
+0.14%
$ 56,520 $ 1.27 million
May 16, 2 AM $ 0.0₆566
-0.58%
$ 56,560 $ 1.29 million
May 16, 1 AM $ 0.0₆569
-0.25%
$ 56,950 $ 1.31 million
May 16, 12 AM $ 0.0₆572
-0.35%
$ 57,160 $ 1.3 million
May 15, 11 PM $ 0.0₆574
-0.28%
$ 57,450 $ 1.31 million
May 15, 10 PM $ 0.0₆575
+0.28%
$ 57,540 $ 1.33 million
May 15, 9 PM $ 0.0₆575
-0.19%
$ 57,510 $ 1.36 million
May 15, 8 PM $ 0.0₆575
+1.75%
$ 57,510 $ 1.36 million
May 15, 7 PM $ 0.0₆568
-0.07%
$ 56,800 $ 1.38 million
May 15, 6 PM $ 0.0₆568
+0.02%
$ 56,760 $ 1.38 million
May 15, 5 PM $ 0.0₆567
-0.33%
$ 56,670 $ 1.39 million
May 15, 4 PM $ 0.0₆567
+0.57%
$ 56,720 $ 1.4 million
May 15, 3 PM $ 0.0₆563
+0.54%
$ 56,350 $ 1.41 million
May 15, 2 PM $ 0.0₆562
-0.32%
$ 56,210 $ 1.43 million