Ember Historical Data

EMBER Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.64 million
Mar 24, 9 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.63 million
Mar 24, 8 PM $ 0.0₆85
+1.19%
$ 85,000 $ 1.71 million
Mar 24, 7 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.72 million
Mar 24, 6 PM $ 0.0₆84
+1.20%
$ 84,000 $ 1.72 million
Mar 24, 5 PM $ 0.0₆83
-1.19%
$ 83,000 $ 1.74 million
Mar 24, 4 PM $ 0.0₆84
+0.00%
$ 84,000 $ 1.8 million
Mar 24, 3 PM $ 0.0₆84
-1.18%
$ 84,000 $ 1.79 million
Mar 24, 2 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.85 million
Mar 24, 1 PM $ 0.0₆85
-1.16%
$ 85,000 $ 1.87 million
Mar 24, 12 PM $ 0.0₆86
+0.00%
$ 86,000 $ 1.89 million
Mar 24, 11 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.85 million
Mar 24, 10 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.84 million
Mar 24, 9 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.8 million
Mar 24, 8 AM $ 0.0₆85
-1.16%
$ 85,000 $ 1.81 million
Mar 24, 7 AM $ 0.0₆86
+1.18%
$ 86,000 $ 1.84 million
Mar 24, 6 AM $ 0.0₆85
+1.19%
$ 85,000 $ 1.76 million
Mar 24, 5 AM $ 0.0₆84
+0.00%
$ 84,000 $ 1.76 million
Mar 24, 4 AM $ 0.0₆85
+0.00%
$ 85,000 $ 1.75 million
Mar 24, 3 AM $ 0.0₆85
+1.19%
$ 85,000 $ 1.77 million
Mar 24, 2 AM $ 0.0₆84
-1.18%
$ 84,000 $ 1.73 million
Mar 24, 1 AM $ 0.0₆85
-2.30%
$ 85,000 $ 1.67 million
Mar 24, 12 AM $ 0.0₆87
+0.00%
$ 87,000 $ 1.69 million
Mar 23, 11 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.65 million
Mar 23, 10 PM $ 0.0₆87
+0.00%
$ 87,000 $ 1.63 million
Mar 23, 9 PM $ 0.0₆88
+0.00%
$ 88,000 $ 1.66 million
Mar 23, 8 PM $ 0.0₆88
+1.15%
$ 88,000 $ 1.57 million
Mar 23, 7 PM $ 0.0₆87
-1.14%
$ 87,000 $ 1.55 million
Mar 23, 6 PM $ 0.0₆88
+1.15%
$ 88,000 $ 1.56 million
Mar 23, 5 PM $ 0.0₆87
+2.35%
$ 87,000 $ 1.56 million
Mar 23, 4 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.53 million
Mar 23, 3 PM $ 0.0₆84
-3.45%
$ 84,000 $ 1.55 million
Mar 23, 2 PM $ 0.0₆86
-1.15%
$ 86,000 $ 1.5 million
Mar 23, 1 PM $ 0.0₆87
+2.35%
$ 87,000 $ 1.46 million
Mar 23, 12 PM $ 0.0₆85
+0.00%
$ 85,000 $ 1.42 million
Mar 23, 11 AM $ 0.0₆85
+4.94%
$ 85,000 $ 1.39 million
Mar 23, 10 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 23, 9 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.44 million
Mar 23, 8 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.41 million
Mar 23, 7 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.38 million
Mar 23, 6 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.45 million
Mar 23, 5 AM $ 0.0₆82
+0.00%
$ 82,000 $ 1.45 million
Mar 23, 4 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.43 million
Mar 23, 3 AM $ 0.0₆81
-1.22%
$ 81,000 $ 1.44 million
Mar 23, 2 AM $ 0.0₆82
+1.23%
$ 82,000 $ 1.43 million
Mar 23, 1 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.41 million
Mar 23, 12 AM $ 0.0₆81
+0.00%
$ 81,000 $ 1.35 million
Mar 22, 11 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.37 million
Mar 22, 10 PM $ 0.0₆82
+1.23%
$ 82,000 $ 1.52 million
Mar 22, 9 PM $ 0.0₆81
-1.22%
$ 81,000 $ 1.49 million