Ember Historical Data

EMBER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₆87
-11.22%
$ 87,000 $ 2.32 million
Feb 28, 2026 $ 0.0₆98
-11.71%
$ 98,000 $ 3.14 million
Feb 27, 2026 $ 0.0₅111
-9.76%
$ 111,000 $ 3.34 million
Feb 26, 2026 $ 0.0₅123
-26.79%
$ 123,000 $ 5.28 million
Feb 25, 2026 $ 0.0₅167
+33.60%
$ 167,000 $ 5.87 million
Feb 24, 2026 $ 0.0₅157
+26.61%
$ 157,000 $ 4.62 million
Feb 23, 2026 $ 0.0₅142
+12.70%
$ 142,000 $ 5.42 million
Feb 22, 2026 $ 0.0₅107
+5.94%
$ 107,000 $ 2.54 million
Feb 21, 2026 $ 0.0₅11
+30.95%
$ 110,000 $ 1.97 million
Feb 20, 2026 $ 0.0₆84
-18.45%
$ 84,000 $ 1.97 million
Feb 19, 2026 $ 0.0₅103
-20.77%
$ 103,000 $ 3.22 million
Feb 18, 2026 $ 0.0₅131
-9.66%
$ 131,000 $ 5.01 million
Feb 17, 2026 $ 0.0₅145
-19.44%
$ 145,000 $ 6.61 million
Feb 16, 2026 $ 0.0₅195
-2.50%
$ 195,000 $ 5.48 million
Feb 15, 2026 $ 0.0₅177
+0.57%
$ 177,000 $ 8.03 million
Feb 14, 2026 $ 0.0₅177
-24.68%
$ 177,000 $ 5.6 million
Feb 13, 2026 $ 0.0₅273
-8.08%
$ 273,000 $ 4.8 million
Feb 12, 2026 $ 0.0₅295
-8.95%
$ 295,000 $ 3.94 million
Feb 11, 2026 $ 0.0₅379
+7.98%
$ 379,000 $ 4.31 million
Feb 10, 2026 $ 0.0₅37
-27.59%
$ 370,000 $ 3.07 million
Feb 9, 2026 $ 0.0₅384
+9.40%
$ 384,000 $ 4.63 million
Feb 8, 2026 $ 0.0₅353
+21.72%
$ 353,000 $ 4.89 million
Feb 7, 2026 $ 0.0₅289
-0.34%
$ 289,000 $ 4.18 million
Feb 6, 2026 $ 0.0₅289
+32.57%
$ 289,000 $ 4.18 million
Feb 5, 2026 $ 0.0₅217
-30.45%
$ 217,000 $ 3.6 million
Feb 4, 2026 $ 0.0₅285
-25.97%
$ 285,000 $ 4.35 million
Feb 3, 2026 $ 0.0₅39
-7.14%
$ 390,000 $ 3.05 million
Feb 2, 2026 $ 0.0₅416
+22.35%
$ 416,000 $ 3.42 million
Feb 1, 2026 $ 0.0₅362
-14.82%
$ 362,000 $ 3.91 million
Jan 31, 2026 $ 0.0₅416
-32.58%
$ 416,000 $ 3.63 million
Jan 30, 2026 $ 0.0₅627
-23.12%
$ 627,000 $ 2.56 million
Jan 29, 2026 $ 0.0₅816
-51.96%
$ 815,571 $ 3.36 million
Jan 28, 2026 $ 0.000017
-35.31%
$ 1.7 million $ 150,928
Download