Ember Historical Data

EMBER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₆754
-0.03%
$ 75,420 $ 1.38 million
Apr 16, 7 AM $ 0.0₆755
-0.57%
$ 75,510 $ 1.39 million
Apr 16, 6 AM $ 0.0₆758
+0.50%
$ 75,770 $ 1.4 million
Apr 16, 5 AM $ 0.0₆755
+0.04%
$ 75,470 $ 1.4 million
Apr 16, 4 AM $ 0.0₆753
-0.41%
$ 75,280 $ 1.4 million
Apr 16, 3 AM $ 0.0₆756
-0.28%
$ 75,570 $ 1.4 million
Apr 16, 2 AM $ 0.0₆76
+0.04%
$ 75,980 $ 1.4 million
Apr 16, 1 AM $ 0.0₆76
+0.21%
$ 76,030 $ 1.45 million
Apr 16, 12 AM $ 0.0₆759
+0.68%
$ 75,930 $ 1.46 million
Apr 15, 11 PM $ 0.0₆754
-0.49%
$ 75,420 $ 1.45 million
Apr 15, 10 PM $ 0.0₆758
+0.13%
$ 75,800 $ 1.45 million
Apr 15, 9 PM $ 0.0₆755
-0.19%
$ 75,470 $ 1.48 million
Apr 15, 8 PM $ 0.0₆756
-0.70%
$ 75,620 $ 1.47 million
Apr 15, 7 PM $ 0.0₆761
+1.02%
$ 76,150 $ 1.45 million
Apr 15, 6 PM $ 0.0₆754
-0.29%
$ 75,380 $ 1.43 million
Apr 15, 5 PM $ 0.0₆757
+0.79%
$ 75,720 $ 1.43 million
Apr 15, 4 PM $ 0.0₆753
+0.16%
$ 75,280 $ 1.41 million
Apr 15, 3 PM $ 0.0₆752
-0.30%
$ 75,210 $ 1.43 million
Apr 15, 2 PM $ 0.0₆753
+0.20%
$ 75,260 $ 1.42 million
Apr 15, 1 PM $ 0.0₆75
-0.07%
$ 75,000 $ 1.4 million
Apr 15, 12 PM $ 0.0₆75
+0.27%
$ 75,050 $ 1.4 million
Apr 15, 11 AM $ 0.0₆748
+0.13%
$ 74,850 $ 1.43 million
Apr 15, 10 AM $ 0.0₆748
+0.51%
$ 74,810 $ 1.41 million
Apr 15, 9 AM $ 0.0₆745
-0.05%
$ 74,470 $ 1.42 million
Apr 15, 8 AM $ 0.0₆746
-0.29%
$ 74,560 $ 1.41 million
Apr 15, 7 AM $ 0.0₆749
+0.21%
$ 74,860 $ 1.4 million
Apr 15, 6 AM $ 0.0₆749
+0.05%
$ 74,910 $ 1.38 million
Apr 15, 5 AM $ 0.0₆749
+0.08%
$ 74,870 $ 1.39 million
Apr 15, 4 AM $ 0.0₆748
+0.13%
$ 74,780 $ 1.42 million
Apr 15, 3 AM $ 0.0₆744
-0.40%
$ 74,430 $ 1.43 million
Apr 15, 2 AM $ 0.0₆747
-0.19%
$ 74,730 $ 1.43 million
Apr 15, 1 AM $ 0.0₆748
+0.16%
$ 74,820 $ 1.4 million
Apr 15, 12 AM $ 0.0₆747
-0.17%
$ 74,710 $ 1.4 million
Apr 14, 11 PM $ 0.0₆749
+0.25%
$ 74,860 $ 1.4 million
Apr 14, 10 PM $ 0.0₆746
-0.47%
$ 74,630 $ 1.41 million
Apr 14, 9 PM $ 0.0₆749
+0.05%
$ 74,910 $ 1.4 million
Apr 14, 8 PM $ 0.0₆748
+0.35%
$ 74,810 $ 1.42 million
Apr 14, 7 PM $ 0.0₆745
-0.53%
$ 74,530 $ 1.43 million
Apr 14, 6 PM $ 0.0₆748
-0.11%
$ 74,820 $ 1.42 million
Apr 14, 5 PM $ 0.0₆75
-0.70%
$ 74,990 $ 1.41 million
Apr 14, 4 PM $ 0.0₆755
-0.47%
$ 75,520 $ 1.4 million
Apr 14, 3 PM $ 0.0₆757
-0.32%
$ 75,750 $ 1.36 million
Apr 14, 2 PM $ 0.0₆764
-0.14%
$ 76,400 $ 1.37 million
Apr 14, 1 PM $ 0.0₆766
-0.09%
$ 76,570 $ 1.37 million
Apr 14, 12 PM $ 0.0₆765
+0.04%
$ 76,550 $ 1.36 million
Apr 14, 11 AM $ 0.0₆764
-0.48%
$ 76,380 $ 1.36 million
Apr 14, 10 AM $ 0.0₆766
-0.26%
$ 76,590 $ 1.35 million
Apr 14, 9 AM $ 0.0₆767
+0.04%
$ 76,750 $ 1.34 million
Apr 14, 8 AM $ 0.0₆767
+0.72%
$ 76,750 $ 1.31 million
Apr 14, 7 AM $ 0.0₆763
+0.11%
$ 76,270 $ 1.33 million