Ember Historical Data

EMBER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0₆355
-0.06%
$ 35,540 $ 169,863
Jun 11, 12 PM $ 0.0₆355
-0.73%
$ 35,530 $ 174,029
Jun 11, 11 AM $ 0.0₆357
+0.25%
$ 35,730 $ 186,480
Jun 11, 10 AM $ 0.0₆356
-0.42%
$ 35,640 $ 193,703
Jun 11, 9 AM $ 0.0₆356
-0.03%
$ 35,610 $ 205,132
Jun 11, 8 AM $ 0.0₆357
+0.34%
$ 35,730 $ 218,648
Jun 11, 7 AM $ 0.0₆356
-0.53%
$ 35,610 $ 228,776
Jun 11, 6 AM $ 0.0₆358
+0.34%
$ 35,790 $ 236,305
Jun 11, 5 AM $ 0.0₆357
-0.17%
$ 35,690 $ 243,572
Jun 11, 4 AM $ 0.0₆357
+0.56%
$ 35,750 $ 260,006
Jun 11, 3 AM $ 0.0₆354
-0.11%
$ 35,440 $ 269,906
Jun 11, 2 AM $ 0.0₆355
-0.08%
$ 35,480 $ 271,102
Jun 11, 1 AM $ 0.0₆357
+1.88%
$ 35,700 $ 271,522
Jun 11, 12 AM $ 0.0₆35
+0.20%
$ 35,050 $ 276,424
Jun 10, 11 PM $ 0.0₆35
+0.17%
$ 35,000 $ 271,146
Jun 10, 10 PM $ 0.0₆349
+0.69%
$ 34,920 $ 279,761
Jun 10, 9 PM $ 0.0₆348
-0.51%
$ 34,850 $ 273,680
Jun 10, 8 PM $ 0.0₆352
-0.34%
$ 35,220 $ 279,705
Jun 10, 7 PM $ 0.0₆354
+0.26%
$ 35,380 $ 278,345
Jun 10, 6 PM $ 0.0₆354
+0.40%
$ 35,370 $ 280,430
Jun 10, 5 PM $ 0.0₆353
-0.62%
$ 35,280 $ 289,052
Jun 10, 4 PM $ 0.0₆355
-0.73%
$ 35,500 $ 288,492
Jun 10, 3 PM $ 0.0₆357
+0.28%
$ 35,680 $ 294,942
Jun 10, 2 PM $ 0.0₆357
-0.56%
$ 35,660 $ 288,963
Jun 10, 1 PM $ 0.0₆359
+1.62%
$ 35,860 $ 289,449
Jun 10, 12 PM $ 0.0₆353
+0.83%
$ 35,260 $ 289,782
Jun 10, 11 AM $ 0.0₆349
-0.68%
$ 34,870 $ 290,682
Jun 10, 10 AM $ 0.0₆351
+0.78%
$ 35,080 $ 286,828
Jun 10, 9 AM $ 0.0₆348
-0.49%
$ 34,810 $ 287,444
Jun 10, 8 AM $ 0.0₆351
-0.43%
$ 35,080 $ 280,042
Jun 10, 2 AM $ 0.0₆465
-0.06%
$ 46,460 $ 269,914
Jun 10, 1 AM $ 0.0₆465
+0.04%
$ 46,490 $ 269,846
Jun 10, 12 AM $ 0.0₆462
-0.52%
$ 46,180 $ 270,244
Jun 9, 11 PM $ 0.0₆463
-1.22%
$ 46,300 $ 269,984
Jun 9, 10 PM $ 0.0₆469
+0.19%
$ 46,870 $ 268,065
Jun 9, 9 PM $ 0.0₆469
-0.11%
$ 46,870 $ 276,810
Jun 9, 8 PM $ 0.0₆469
-0.38%
$ 46,920 $ 269,923
Jun 9, 7 PM $ 0.0₆469
+0.69%
$ 46,940 $ 267,131
Jun 9, 6 PM $ 0.0₆468
+0.36%
$ 46,770 $ 266,256
Jun 9, 5 PM $ 0.0₆467
+1.26%
$ 46,700 $ 263,773
Jun 9, 4 PM $ 0.0₆46
-1.35%
$ 46,000 $ 260,932
Jun 9, 3 PM $ 0.0₆466
-0.47%
$ 46,590 $ 257,975
Jun 9, 2 PM $ 0.0₆466
-1.91%
$ 46,640 $ 258,748
Jun 9, 1 PM $ 0.0₆476
+0.08%
$ 47,560 $ 254,661
Jun 9, 12 PM $ 0.0₆475
+0.00%
$ 47,520 $ 261,399
Jun 9, 11 AM $ 0.0₆474
-0.23%
$ 47,450 $ 259,637
Jun 9, 10 AM $ 0.0₆475
+0.02%
$ 47,510 $ 267,291
Jun 9, 9 AM $ 0.0₆474
-0.15%
$ 47,400 $ 260,572
Jun 9, 8 AM $ 0.0₆474
-0.38%
$ 47,450 $ 264,557
Jun 9, 7 AM $ 0.0₆476
-0.40%
$ 47,600 $ 267,875