Ember Historical Data

EMBER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₆763
+0.11%
$ 76,270 $ 1.33 million
Apr 14, 6 AM $ 0.0₆764
+1.04%
$ 76,430 $ 1.33 million
Apr 14, 5 AM $ 0.0₆758
-0.12%
$ 75,820 $ 1.32 million
Apr 14, 4 AM $ 0.0₆758
-0.62%
$ 75,790 $ 1.31 million
Apr 14, 3 AM $ 0.0₆762
-0.34%
$ 76,210 $ 1.3 million
Apr 14, 2 AM $ 0.0₆764
+0.12%
$ 76,450 $ 1.33 million
Apr 14, 1 AM $ 0.0₆765
+0.20%
$ 76,480 $ 1.36 million
Apr 14, 12 AM $ 0.0₆762
-0.44%
$ 76,250 $ 1.35 million
Apr 13, 11 PM $ 0.0₆766
+1.54%
$ 76,590 $ 1.36 million
Apr 13, 10 PM $ 0.0₆755
+4.27%
$ 75,500 $ 1.36 million
Apr 13, 9 PM $ 0.0₆724
-0.17%
$ 72,410 $ 1.36 million
Apr 13, 8 PM $ 0.0₆726
-0.12%
$ 72,630 $ 1.36 million
Apr 13, 7 PM $ 0.0₆727
+0.73%
$ 72,670 $ 1.34 million
Apr 13, 6 PM $ 0.0₆72
+0.49%
$ 71,960 $ 1.36 million
Apr 13, 5 PM $ 0.0₆717
+0.11%
$ 71,750 $ 1.35 million
Apr 13, 4 PM $ 0.0₆717
+0.96%
$ 71,670 $ 1.37 million
Apr 13, 3 PM $ 0.0₆71
-0.11%
$ 71,030 $ 1.4 million
Apr 13, 2 PM $ 0.0₆71
+0.55%
$ 71,030 $ 1.39 million
Apr 13, 1 PM $ 0.0₆704
+0.60%
$ 70,380 $ 1.42 million
Apr 13, 12 PM $ 0.0₆699
+0.27%
$ 69,900 $ 1.42 million
Apr 13, 11 AM $ 0.0₆697
+0.06%
$ 69,680 $ 1.38 million
Apr 13, 10 AM $ 0.0₆697
-0.17%
$ 69,720 $ 1.39 million
Apr 13, 9 AM $ 0.0₆698
+0.17%
$ 69,850 $ 1.37 million
Apr 13, 8 AM $ 0.0₆697
+0.01%
$ 69,690 $ 1.39 million
Apr 13, 7 AM $ 0.0₆696
-0.49%
$ 69,640 $ 1.37 million
Apr 13, 6 AM $ 0.0₆699
+0.30%
$ 69,920 $ 1.38 million
Apr 13, 5 AM $ 0.0₆698
-0.04%
$ 69,770 $ 1.37 million
Apr 13, 4 AM $ 0.0₆7
-0.48%
$ 69,960 $ 1.35 million
Apr 13, 3 AM $ 0.0₆702
+0.52%
$ 70,220 $ 1.35 million
Apr 13, 2 AM $ 0.0₆698
-0.48%
$ 69,850 $ 1.3 million
Apr 13, 1 AM $ 0.0₆702
-0.20%
$ 70,190 $ 1.27 million
Apr 13, 12 AM $ 0.0₆703
+0.04%
$ 70,300 $ 1.27 million
Apr 12, 11 PM $ 0.0₆702
-0.50%
$ 70,220 $ 1.25 million
Apr 12, 10 PM $ 0.0₆705
+0.24%
$ 70,530 $ 1.25 million
Apr 12, 9 PM $ 0.0₆707
+0.28%
$ 70,670 $ 1.24 million
Apr 12, 8 PM $ 0.0₆705
+0.07%
$ 70,470 $ 1.25 million
Apr 12, 7 PM $ 0.0₆707
+0.58%
$ 70,670 $ 1.25 million
Apr 12, 6 PM $ 0.0₆703
+0.14%
$ 70,260 $ 1.24 million
Apr 12, 5 PM $ 0.0₆701
+0.50%
$ 70,140 $ 1.21 million
Apr 12, 4 PM $ 0.0₆696
-0.87%
$ 69,640 $ 1.21 million
Apr 12, 3 PM $ 0.0₆703
+0.37%
$ 70,270 $ 1.19 million
Apr 12, 2 PM $ 0.0₆7
-0.17%
$ 70,010 $ 1.16 million
Apr 12, 1 PM $ 0.0₆701
-0.34%
$ 70,090 $ 1.14 million
Apr 12, 12 PM $ 0.0₆706
+0.03%
$ 70,560 $ 1.11 million
Apr 12, 11 AM $ 0.0₆705
-0.11%
$ 70,540 $ 1.13 million
Apr 12, 10 AM $ 0.0₆706
+0.10%
$ 70,620 $ 1.12 million
Apr 12, 9 AM $ 0.0₆707
+0.23%
$ 70,660 $ 1.15 million
Apr 12, 8 AM $ 0.0₆705
+0.17%
$ 70,470 $ 1.17 million
Apr 12, 7 AM $ 0.0₆705
-0.69%
$ 70,500 $ 1.18 million
Apr 12, 6 AM $ 0.0₆709
+0.82%
$ 70,890 $ 1.19 million