Ember Historical Data

EMBER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₆705
-0.69%
$ 70,500 $ 1.18 million
Apr 12, 6 AM $ 0.0₆709
+0.82%
$ 70,890 $ 1.19 million
Apr 12, 5 AM $ 0.0₆703
-0.68%
$ 70,330 $ 1.19 million
Apr 12, 4 AM $ 0.0₆708
-0.41%
$ 70,760 $ 1.19 million
Apr 12, 3 AM $ 0.0₆712
+0.06%
$ 71,170 $ 1.18 million
Apr 12, 2 AM $ 0.0₆711
+0.01%
$ 71,120 $ 1.19 million
Apr 12, 1 AM $ 0.0₆712
-2.16%
$ 71,170 $ 1.2 million
Apr 12, 12 AM $ 0.0₆727
+0.03%
$ 72,730 $ 1.21 million
Apr 11, 11 PM $ 0.0₆727
-1.05%
$ 72,660 $ 1.22 million
Apr 11, 10 PM $ 0.0₆734
-0.04%
$ 73,400 $ 1.22 million
Apr 11, 9 PM $ 0.0₆735
+0.11%
$ 73,500 $ 1.21 million
Apr 11, 8 PM $ 0.0₆732
-1.24%
$ 73,200 $ 1.2 million
Apr 11, 7 PM $ 0.0₆74
+0.79%
$ 74,000 $ 1.24 million
Apr 11, 6 PM $ 0.0₆735
+1.30%
$ 73,490 $ 1.25 million
Apr 11, 5 PM $ 0.0₆725
+1.02%
$ 72,480 $ 1.27 million
Apr 11, 4 PM $ 0.0₆717
+0.38%
$ 71,720 $ 1.29 million
Apr 11, 3 PM $ 0.0₆715
+0.36%
$ 71,510 $ 1.3 million
Apr 11, 2 PM $ 0.0₆712
+0.21%
$ 71,250 $ 1.32 million
Apr 11, 1 PM $ 0.0₆711
-1.00%
$ 71,150 $ 1.34 million
Apr 11, 12 PM $ 0.0₆721
+0.04%
$ 72,120 $ 1.38 million
Apr 11, 11 AM $ 0.0₆721
-0.29%
$ 72,100 $ 1.38 million
Apr 11, 10 AM $ 0.0₆724
+0.68%
$ 72,360 $ 1.4 million
Apr 11, 9 AM $ 0.0₆718
+0.43%
$ 71,850 $ 1.39 million
Apr 11, 8 AM $ 0.0₆715
-0.78%
$ 71,480 $ 1.38 million
Apr 11, 7 AM $ 0.0₆719
-0.01%
$ 71,900 $ 1.37 million
Apr 11, 6 AM $ 0.0₆718
+0.24%
$ 71,850 $ 1.34 million
Apr 11, 5 AM $ 0.0₆719
-0.59%
$ 71,870 $ 1.34 million
Apr 11, 4 AM $ 0.0₆723
+0.03%
$ 72,320 $ 1.33 million
Apr 11, 3 AM $ 0.0₆723
+0.31%
$ 72,270 $ 1.32 million
Apr 11, 2 AM $ 0.0₆721
-0.24%
$ 72,100 $ 1.33 million
Apr 11, 1 AM $ 0.0₆724
+0.46%
$ 72,450 $ 1.33 million
Apr 11, 12 AM $ 0.0₆722
-0.28%
$ 72,230 $ 1.33 million
Apr 10, 11 PM $ 0.0₆725
+0.39%
$ 72,480 $ 1.33 million
Apr 10, 10 PM $ 0.0₆722
-0.51%
$ 72,200 $ 1.33 million
Apr 10, 9 PM $ 0.0₆727
+0.62%
$ 72,710 $ 1.36 million
Apr 10, 8 PM $ 0.0₆723
-0.25%
$ 72,260 $ 1.37 million
Apr 10, 7 PM $ 0.0₆724
+0.67%
$ 72,440 $ 1.37 million
Apr 10, 6 PM $ 0.0₆721
-0.15%
$ 72,060 $ 1.35 million
Apr 10, 5 PM $ 0.0₆722
+0.39%
$ 72,180 $ 1.35 million
Apr 10, 4 PM $ 0.0₆717
-0.10%
$ 71,710 $ 1.33 million
Apr 10, 3 PM $ 0.0₆718
-0.58%
$ 71,780 $ 1.35 million
Apr 10, 2 PM $ 0.0₆722
+1.36%
$ 72,220 $ 1.35 million
Apr 10, 1 PM $ 0.0₆711
-0.49%
$ 71,150 $ 1.33 million
Apr 10, 12 PM $ 0.0₆715
+0.21%
$ 71,500 $ 1.32 million
Apr 10, 11 AM $ 0.0₆713
+1.54%
$ 71,280 $ 1.32 million
Apr 10, 10 AM $ 0.0₆702
+0.09%
$ 70,200 $ 1.32 million
Apr 10, 9 AM $ 0.0₆701
-0.54%
$ 70,150 $ 1.33 million
Apr 10, 8 AM $ 0.0₆704
+0.53%
$ 70,450 $ 1.35 million
Apr 10, 7 AM $ 0.0₆702
-0.35%
$ 70,230 $ 1.33 million
Apr 10, 6 AM $ 0.0₆705
+0.00%
$ 70,510 $ 1.33 million