Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0₆705
+0.00%
$ 70,510 $ 1.33 million
Apr 10, 5 AM $ 0.0₆705
+0.44%
$ 70,520 $ 1.36 million
Apr 10, 4 AM $ 0.0₆701
-0.07%
$ 70,130 $ 1.38 million
Apr 10, 3 AM $ 0.0₆703
+0.34%
$ 70,280 $ 1.4 million
Apr 10, 2 AM $ 0.0₆7
-1.16%
$ 70,040 $ 1.4 million
Apr 10, 1 AM $ 0.0₆708
+0.37%
$ 70,770 $ 1.43 million
Apr 10, 12 AM $ 0.0₆703
-0.65%
$ 70,260 $ 1.44 million
Apr 9, 11 PM $ 0.0₆706
-2.82%
$ 70,640 $ 1.44 million
Apr 9, 10 PM $ 0.0₆73
+0.08%
$ 73,010 $ 1.43 million
Apr 9, 9 PM $ 0.0₆728
+0.14%
$ 72,830 $ 1.42 million
Apr 9, 8 PM $ 0.0₆728
+0.05%
$ 72,830 $ 1.44 million
Apr 9, 7 PM $ 0.0₆728
+0.22%
$ 72,790 $ 1.42 million
Apr 9, 6 PM $ 0.0₆73
-0.50%
$ 72,960 $ 1.41 million
Apr 9, 5 PM $ 0.0₆733
+0.64%
$ 73,340 $ 1.43 million
Apr 9, 4 PM $ 0.0₆728
-0.41%
$ 72,780 $ 1.43 million
Apr 9, 3 PM $ 0.0₆729
+1.97%
$ 72,900 $ 1.43 million
Apr 9, 2 PM $ 0.0₆715
+0.29%
$ 71,550 $ 1.45 million
Apr 9, 1 PM $ 0.0₆715
-0.45%
$ 71,490 $ 1.42 million
Apr 9, 12 PM $ 0.0₆719
-0.36%
$ 71,870 $ 1.43 million
Apr 9, 11 AM $ 0.0₆721
+0.15%
$ 72,140 $ 1.41 million
Apr 9, 10 AM $ 0.0₆72
+0.07%
$ 72,030 $ 1.4 million
Apr 9, 9 AM $ 0.0₆717
-0.33%
$ 71,750 $ 1.38 million
Apr 9, 8 AM $ 0.0₆721
+0.32%
$ 72,120 $ 1.37 million
Apr 9, 7 AM $ 0.0₆717
+0.08%
$ 71,680 $ 1.39 million
Apr 9, 6 AM $ 0.0₆716
-0.18%
$ 71,640 $ 1.41 million
Apr 9, 5 AM $ 0.0₆716
-0.10%
$ 71,620 $ 1.4 million
Apr 9, 4 AM $ 0.0₆715
-0.15%
$ 71,550 $ 1.42 million
Apr 9, 3 AM $ 0.0₆717
-0.32%
$ 71,660 $ 1.4 million
Apr 9, 2 AM $ 0.0₆717
-0.86%
$ 71,660 $ 1.41 million
Apr 9, 1 AM $ 0.0₆723
+0.06%
$ 72,260 $ 1.38 million
Apr 9, 12 AM $ 0.0₆723
+0.24%
$ 72,350 $ 1.35 million
Apr 8, 11 PM $ 0.0₆721
+0.26%
$ 72,130 $ 1.34 million
Apr 8, 10 PM $ 0.0₆721
-1.54%
$ 72,060 $ 1.35 million
Apr 8, 9 PM $ 0.0₆732
+0.15%
$ 73,190 $ 1.33 million
Apr 8, 8 PM $ 0.0₆731
+0.44%
$ 73,080 $ 1.31 million
Apr 8, 7 PM $ 0.0₆726
-0.52%
$ 72,650 $ 1.31 million
Apr 8, 6 PM $ 0.0₆73
-0.65%
$ 73,050 $ 1.32 million
Apr 8, 5 PM $ 0.0₆735
+0.34%
$ 73,490 $ 1.3 million
Apr 8, 4 PM $ 0.0₆73
-0.31%
$ 73,000 $ 1.32 million
Apr 8, 3 PM $ 0.0₆731
+0.67%
$ 73,120 $ 1.32 million
Apr 8, 2 PM $ 0.0₆728
-1.76%
$ 72,760 $ 1.32 million
Apr 8, 1 PM $ 0.0₆739
-1.07%
$ 73,940 $ 1.35 million
Apr 8, 12 PM $ 0.0₆749
+0.66%
$ 74,860 $ 1.36 million
Apr 8, 11 AM $ 0.0₆743
-0.27%
$ 74,290 $ 1.37 million
Apr 8, 10 AM $ 0.0₆745
+0.09%
$ 74,490 $ 1.37 million
Apr 8, 9 AM $ 0.0₆744
-0.27%
$ 74,410 $ 1.38 million
Apr 8, 8 AM $ 0.0₆744
+0.27%
$ 74,420 $ 1.4 million
Apr 8, 7 AM $ 0.0₆742
+0.58%
$ 74,220 $ 1.39 million
Apr 8, 6 AM $ 0.0₆739
-0.11%
$ 73,940 $ 1.41 million
Apr 8, 5 AM $ 0.0₆742
+0.01%
$ 74,200 $ 1.39 million