Ember Historical Data

EMBER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆388
-0.64%
$ 38,810 $ 273,200
Jun 5, 12 AM $ 0.0₆391
-0.86%
$ 39,150 $ 268,025
Jun 4, 11 PM $ 0.0₆394
+0.23%
$ 39,450 $ 268,487
Jun 4, 10 PM $ 0.0₆392
+0.05%
$ 39,190 $ 276,017
Jun 4, 9 PM $ 0.0₆391
-1.26%
$ 39,100 $ 282,114
Jun 4, 8 PM $ 0.0₆396
-0.05%
$ 39,580 $ 287,009
Jun 4, 7 PM $ 0.0₆396
+0.25%
$ 39,630 $ 295,766
Jun 4, 6 PM $ 0.0₆395
+0.05%
$ 39,510 $ 294,984
Jun 4, 5 PM $ 0.0₆393
-0.35%
$ 39,350 $ 289,353
Jun 4, 4 PM $ 0.0₆395
-0.08%
$ 39,490 $ 286,058
Jun 4, 3 PM $ 0.0₆396
+0.81%
$ 39,620 $ 289,308
Jun 4, 2 PM $ 0.0₆393
-0.58%
$ 39,300 $ 295,681
Jun 4, 1 PM $ 0.0₆395
-0.55%
$ 39,510 $ 293,631
Jun 4, 12 PM $ 0.0₆394
+1.73%
$ 39,380 $ 298,376
Jun 4, 11 AM $ 0.0₆387
-0.15%
$ 38,740 $ 303,879
Jun 4, 10 AM $ 0.0₆389
-0.41%
$ 38,930 $ 302,685
Jun 4, 9 AM $ 0.0₆391
-1.24%
$ 39,090 $ 296,314
Jun 4, 8 AM $ 0.0₆396
+0.03%
$ 39,600 $ 295,395
Jun 4, 7 AM $ 0.0₆394
-1.50%
$ 39,450 $ 296,778
Jun 4, 6 AM $ 0.0₆4
+0.58%
$ 40,050 $ 291,794
Jun 4, 5 AM $ 0.0₆399
-0.25%
$ 39,940 $ 285,587
Jun 4, 4 AM $ 0.0₆4
-0.50%
$ 40,020 $ 282,432
Jun 4, 3 AM $ 0.0₆403
+2.23%
$ 40,320 $ 275,742
Jun 4, 2 AM $ 0.0₆393
-0.10%
$ 39,310 $ 271,459
Jun 4, 1 AM $ 0.0₆397
-0.85%
$ 39,660 $ 264,605
Jun 4, 12 AM $ 0.0₆4
-1.16%
$ 39,960 $ 260,335
Jun 3, 11 PM $ 0.0₆403
-0.79%
$ 40,270 $ 258,814
Jun 3, 10 PM $ 0.0₆406
-1.02%
$ 40,590 $ 259,492
Jun 3, 9 PM $ 0.0₆408
+2.59%
$ 40,840 $ 260,167
Jun 3, 8 PM $ 0.0₆399
-1.19%
$ 39,880 $ 255,906
Jun 3, 7 PM $ 0.0₆404
-1.56%
$ 40,360 $ 248,114
Jun 3, 6 PM $ 0.0₆41
+0.79%
$ 40,970 $ 247,725
Jun 3, 5 PM $ 0.0₆408
-0.15%
$ 40,810 $ 248,956
Jun 3, 4 PM $ 0.0₆408
-1.26%
$ 40,830 $ 257,584
Jun 3, 3 PM $ 0.0₆414
-0.55%
$ 41,390 $ 257,085
Jun 3, 2 PM $ 0.0₆415
-1.10%
$ 41,460 $ 246,074
Jun 3, 1 PM $ 0.0₆418
-0.02%
$ 41,830 $ 256,707
Jun 3, 12 PM $ 0.0₆418
-0.83%
$ 41,840 $ 262,524
Jun 3, 11 AM $ 0.0₆422
-0.09%
$ 42,190 $ 259,046
Jun 3, 10 AM $ 0.0₆422
-0.21%
$ 42,190 $ 261,258
Jun 3, 9 AM $ 0.0₆421
+0.55%
$ 42,110 $ 262,994
Jun 3, 8 AM $ 0.0₆419
-0.45%
$ 41,900 $ 262,723
Jun 3, 7 AM $ 0.0₆421
+0.69%
$ 42,140 $ 268,411
Jun 3, 6 AM $ 0.0₆418
-0.40%
$ 41,850 $ 276,403
Jun 3, 5 AM $ 0.0₆419
+1.23%
$ 41,900 $ 281,970
Jun 3, 4 AM $ 0.0₆414
+0.83%
$ 41,390 $ 284,354
Jun 3, 3 AM $ 0.0₆41
-0.89%
$ 41,000 $ 287,232
Jun 3, 2 AM $ 0.0₆413
-0.51%
$ 41,330 $ 293,284
Jun 3, 1 AM $ 0.0₆414
-0.60%
$ 41,370 $ 298,390
Jun 3, 12 AM $ 0.0₆415
-0.34%
$ 41,510 $ 302,759