Ember Historical Data

EMBER Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₆466
-0.28%
$ 46,650 $ 240,374
May 29, 7 AM $ 0.0₆467
-0.28%
$ 46,660 $ 246,680
May 29, 6 AM $ 0.0₆467
+0.43%
$ 46,670 $ 252,960
May 29, 5 AM $ 0.0₆465
-0.17%
$ 46,470 $ 248,039
May 29, 4 AM $ 0.0₆463
-0.56%
$ 46,330 $ 247,700
May 29, 3 AM $ 0.0₆466
+0.04%
$ 46,630 $ 243,860
May 29, 2 AM $ 0.0₆466
+0.41%
$ 46,650 $ 241,353
May 29, 1 AM $ 0.0₆465
-0.02%
$ 46,460 $ 235,100
May 29, 12 AM $ 0.0₆465
-0.66%
$ 46,510 $ 233,433
May 28, 11 PM $ 0.0₆468
+0.56%
$ 46,820 $ 231,291
May 28, 10 PM $ 0.0₆465
-0.71%
$ 46,460 $ 230,419
May 28, 9 PM $ 0.0₆468
+0.21%
$ 46,850 $ 234,308
May 28, 8 PM $ 0.0₆468
-0.93%
$ 46,780 $ 229,987
May 28, 7 PM $ 0.0₆471
+0.30%
$ 47,120 $ 243,951
May 28, 6 PM $ 0.0₆469
-0.13%
$ 46,950 $ 251,198
May 28, 5 PM $ 0.0₆47
-0.11%
$ 47,020 $ 252,494
May 28, 4 PM $ 0.0₆468
+1.17%
$ 46,820 $ 256,586
May 28, 3 PM $ 0.0₆462
-0.39%
$ 46,250 $ 258,401
May 28, 2 PM $ 0.0₆464
+1.18%
$ 46,430 $ 261,142
May 28, 1 PM $ 0.0₆46
-0.41%
$ 45,960 $ 263,215
May 28, 12 PM $ 0.0₆463
+0.17%
$ 46,330 $ 258,515
May 28, 11 AM $ 0.0₆461
-1.01%
$ 46,150 $ 260,940
May 28, 10 AM $ 0.0₆465
-0.11%
$ 46,540 $ 258,556
May 28, 9 AM $ 0.0₆465
+0.45%
$ 46,540 $ 266,466
May 28, 8 AM $ 0.0₆462
-0.17%
$ 46,180 $ 258,477
May 28, 7 AM $ 0.0₆463
+0.13%
$ 46,260 $ 254,588
May 28, 6 AM $ 0.0₆462
-0.32%
$ 46,160 $ 250,416
May 28, 5 AM $ 0.0₆463
+0.00%
$ 46,260 $ 250,754
May 28, 4 AM $ 0.0₆462
-0.24%
$ 46,250 $ 247,537
May 28, 3 AM $ 0.0₆464
-1.59%
$ 46,360 $ 244,724
May 28, 2 AM $ 0.0₆47
+0.43%
$ 47,010 $ 245,572
May 28, 1 AM $ 0.0₆469
-0.47%
$ 46,950 $ 250,943
May 28, 12 AM $ 0.0₆471
+0.02%
$ 47,060 $ 259,048
May 27, 11 PM $ 0.0₆471
-0.11%
$ 47,130 $ 264,201
May 27, 10 PM $ 0.0₆472
+0.36%
$ 47,250 $ 269,607
May 27, 9 PM $ 0.0₆473
-1.05%
$ 47,280 $ 268,161
May 27, 8 PM $ 0.0₆478
-0.29%
$ 47,810 $ 271,241
May 27, 2 PM $ 0.0₆538
+0.26%
$ 53,810 $ 267,443
May 27, 1 PM $ 0.0₆537
-1.31%
$ 53,670 $ 268,749
May 27, 12 PM $ 0.0₆544
+0.18%
$ 54,430 $ 268,829
May 27, 11 AM $ 0.0₆544
-0.38%
$ 54,430 $ 272,614
May 27, 10 AM $ 0.0₆546
+0.85%
$ 54,640 $ 279,575
May 27, 9 AM $ 0.0₆542
-0.81%
$ 54,190 $ 278,538
May 27, 8 AM $ 0.0₆544
+0.29%
$ 54,410 $ 290,531
May 27, 7 AM $ 0.0₆542
+0.99%
$ 54,250 $ 289,395
May 27, 6 AM $ 0.0₆537
+0.41%
$ 53,720 $ 285,906
May 27, 5 AM $ 0.0₆535
-0.87%
$ 53,500 $ 289,076
May 27, 4 AM $ 0.0₆54
+0.32%
$ 53,970 $ 290,592
May 27, 3 AM $ 0.0₆538
+0.30%
$ 53,830 $ 286,551
May 27, 2 AM $ 0.0₆536
+0.07%
$ 53,560 $ 284,837