Ember Historical Data

EMBER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆725
+0.00%
$ 72,510 $ 1.33 million
Today, at 12 PM $ 0.0₆721
+0.64%
$ 72,130 $ 1.33 million
Today, at 11 AM $ 0.0₆717
-0.78%
$ 71,670 $ 1.34 million
Today, at 10 AM $ 0.0₆724
+0.70%
$ 72,360 $ 1.34 million
Today, at 9 AM $ 0.0₆718
+0.14%
$ 71,850 $ 1.33 million
Today, at 8 AM $ 0.0₆717
+0.38%
$ 71,730 $ 1.3 million
Today, at 7 AM $ 0.0₆716
+0.89%
$ 71,640 $ 1.32 million
Today, at 6 AM $ 0.0₆711
+0.28%
$ 71,060 $ 1.3 million
Today, at 5 AM $ 0.0₆711
-0.03%
$ 71,090 $ 1.29 million
Today, at 4 AM $ 0.0₆711
+0.03%
$ 71,110 $ 1.33 million
Today, at 3 AM $ 0.0₆711
-0.48%
$ 71,090 $ 1.33 million
Today, at 2 AM $ 0.0₆714
-0.18%
$ 71,430 $ 1.34 million
Today, at 1 AM $ 0.0₆716
+0.68%
$ 71,560 $ 1.35 million
Yesterday, at 12 AM $ 0.0₆712
+0.20%
$ 71,190 $ 1.35 million
Yesterday, at 11 PM $ 0.0₆71
+0.07%
$ 70,990 $ 1.34 million
Yesterday, at 10 PM $ 0.0₆708
-0.16%
$ 70,830 $ 1.34 million
Yesterday, at 9 PM $ 0.0₆714
-0.17%
$ 71,400 $ 1.35 million
Yesterday, at 8 PM $ 0.0₆715
-0.78%
$ 71,490 $ 1.35 million
Yesterday, at 7 PM $ 0.0₆72
+0.14%
$ 72,040 $ 1.35 million
Yesterday, at 6 PM $ 0.0₆72
+0.08%
$ 71,960 $ 1.34 million
Yesterday, at 5 PM $ 0.0₆721
-0.11%
$ 72,150 $ 1.32 million
Yesterday, at 4 PM $ 0.0₆724
-0.88%
$ 72,380 $ 1.3 million
Yesterday, at 3 PM $ 0.0₆729
-0.29%
$ 72,870 $ 1.3 million
Yesterday, at 2 PM $ 0.0₆731
-0.27%
$ 73,080 $ 1.3 million
Yesterday, at 1 PM $ 0.0₆73
-0.33%
$ 73,010 $ 1.3 million
Yesterday, at 12 PM $ 0.0₆732
+0.25%
$ 73,220 $ 1.27 million
Yesterday, at 11 AM $ 0.0₆73
+0.33%
$ 73,040 $ 1.27 million
Yesterday, at 10 AM $ 0.0₆728
-0.16%
$ 72,820 $ 1.27 million
Yesterday, at 9 AM $ 0.0₆728
-0.55%
$ 72,850 $ 1.28 million
Yesterday, at 8 AM $ 0.0₆731
-0.83%
$ 73,130 $ 1.29 million
Yesterday, at 7 AM $ 0.0₆738
-0.58%
$ 73,820 $ 1.26 million
Yesterday, at 6 AM $ 0.0₆742
+0.04%
$ 74,220 $ 1.26 million
Yesterday, at 5 AM $ 0.0₆742
+0.19%
$ 74,190 $ 1.27 million
Yesterday, at 4 AM $ 0.0₆742
-0.72%
$ 74,230 $ 1.26 million
Yesterday, at 3 AM $ 0.0₆747
+0.03%
$ 74,720 $ 1.29 million
Yesterday, at 2 AM $ 0.0₆746
+0.03%
$ 74,640 $ 1.31 million
Yesterday, at 1 AM $ 0.0₆745
+0.19%
$ 74,530 $ 1.32 million
Apr 19, 12 AM $ 0.0₆745
-0.69%
$ 74,500 $ 1.33 million
Apr 18, 11 PM $ 0.0₆751
+0.13%
$ 75,130 $ 1.32 million
Apr 18, 10 PM $ 0.0₆75
-0.31%
$ 74,980 $ 1.3 million
Apr 18, 9 PM $ 0.0₆753
+0.74%
$ 75,270 $ 1.3 million
Apr 18, 8 PM $ 0.0₆749
-0.03%
$ 74,900 $ 1.31 million
Apr 18, 7 PM $ 0.0₆748
+0.12%
$ 74,800 $ 1.32 million
Apr 18, 6 PM $ 0.0₆748
+0.00%
$ 74,780 $ 1.34 million
Apr 18, 5 PM $ 0.0₆749
-0.78%
$ 74,900 $ 1.35 million
Apr 18, 4 PM $ 0.0₆753
+0.00%
$ 75,280 $ 1.36 million
Apr 18, 3 PM $ 0.0₆752
+0.40%
$ 75,190 $ 1.37 million
Apr 18, 2 PM $ 0.0₆749
+0.42%
$ 74,890 $ 1.39 million
Apr 18, 1 PM $ 0.0₆745
-0.17%
$ 74,530 $ 1.4 million
Apr 18, 12 PM $ 0.0₆748
-0.05%
$ 74,760 $ 1.39 million
Download