PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,356
Today, at 2 PM $ 0.0₆228
-2.67%
$ 228,289 $ 49,164
Today, at 1 PM $ 0.0₆235
+0.85%
$ 234,558 $ 41,128
Today, at 12 PM $ 0.0₆233
-0.85%
$ 232,578 $ 41,267
Today, at 11 AM $ 0.0₆235
+0.55%
$ 234,565 $ 41,667
Today, at 10 AM $ 0.0₆233
+0.16%
$ 233,273 $ 41,579
Today, at 9 AM $ 0.0₆233
+6.98%
$ 232,900 $ 42,191
Today, at 8 AM $ 0.0₆218
+0.00%
$ 217,700 $ 9,612
Today, at 7 AM $ 0.0₆204
-0.12%
$ 204,347 $ 42,045
Today, at 6 AM $ 0.0₆204
-0.76%
$ 203,654 $ 42,101
Today, at 5 AM $ 0.0₆205
+0.41%
$ 205,430 $ 41,727
Today, at 4 AM $ 0.0₆205
+0.56%
$ 204,596 $ 42,020
Today, at 3 AM $ 0.0₆204
+0.02%
$ 203,544 $ 41,040
Today, at 2 AM $ 0.0₆204
-0.01%
$ 203,511 $ 41,638
Today, at 1 AM $ 0.0₆204
-1.22%
$ 203,617 $ 41,709
Yesterday, at 12 AM $ 0.0₆206
-0.66%
$ 206,122 $ 51,388
Yesterday, at 11 PM $ 0.0₆207
-9.29%
$ 207,490 $ 52,518
Yesterday, at 10 PM $ 0.0₆228
+2.53%
$ 228,093 $ 52,489
Yesterday, at 9 PM $ 0.0₆223
+0.35%
$ 222,819 $ 40,596
Yesterday, at 8 PM $ 0.0₆22
-0.89%
$ 219,559 $ 51,287
Yesterday, at 7 PM $ 0.0₆219
+1.05%
$ 218,772 $ 51,641
Yesterday, at 6 PM $ 0.0₆216
+0.07%
$ 216,490 $ 50,393
Yesterday, at 5 PM $ 0.0₆216
+0.75%
$ 216,330 $ 50,502
Yesterday, at 4 PM $ 0.0₆215
+1.03%
$ 215,127 $ 50,150
Yesterday, at 3 PM $ 0.0₆215
+0.57%
$ 215,182 $ 41,242
Yesterday, at 2 PM $ 0.0₆214
+13.22%
$ 213,963 $ 50,593
Yesterday, at 1 PM $ 0.0₆191
+0.86%
$ 191,295 $ 49,537
Yesterday, at 12 PM $ 0.0₆191
+1.14%
$ 191,499 $ 49,926
Yesterday, at 11 AM $ 0.0₆189
-6.50%
$ 189,067 $ 40,059
Yesterday, at 10 AM $ 0.0₆202
-6.10%
$ 202,200 $ 9,441
Yesterday, at 9 AM $ 0.0₆215
+0.39%
$ 215,287 $ 39,932
Yesterday, at 8 AM $ 0.0₆212
-1.35%
$ 211,993 $ 48,595
Yesterday, at 7 AM $ 0.0₆215
+0.13%
$ 215,344 $ 39,514
Yesterday, at 6 AM $ 0.0₆215
+0.43%
$ 215,413 $ 40,016
Yesterday, at 5 AM $ 0.0₆215
+6.52%
$ 214,842 $ 40,179
Yesterday, at 3 AM $ 0.0₆19
-0.20%
$ 189,612 $ 40,079
Yesterday, at 2 AM $ 0.0₆19
+0.64%
$ 189,996 $ 39,855
Yesterday, at 1 AM $ 0.0₆216
-0.50%
$ 216,231 $ 40,207
Apr 13, 12 AM $ 0.0₆217
+0.93%
$ 217,093 $ 40,522
Apr 12, 11 PM $ 0.0₆215
+0.75%
$ 215,255 $ 39,565
Apr 12, 10 PM $ 0.0₆216
+1.17%
$ 216,160 $ 39,807
Apr 12, 9 PM $ 0.0₆217
+12.70%
$ 216,690 $ 39,884
Apr 12, 8 PM $ 0.0₆192
+1.58%
$ 192,375 $ 49,089
Apr 12, 7 PM $ 0.0₆189
+0.44%
$ 189,043 $ 39,195
Apr 12, 6 PM $ 0.0₆188
-0.24%
$ 188,472 $ 39,803
Apr 12, 5 PM $ 0.0₆191
+2.10%
$ 191,387 $ 49,603
Apr 12, 4 PM $ 0.0₆187
-0.97%
$ 187,447 $ 40,494
Apr 12, 3 PM $ 0.0₆189
-6.07%
$ 189,363 $ 39,953
Apr 12, 2 PM $ 0.0₆202
-5.07%
$ 201,600 $ 9,122
Apr 12, 1 PM $ 0.0₆213
+0.43%
$ 212,669 $ 39,626
Download