Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.0₆381
+0.00%
$409,643 $210
Today, at 6 AM $0.0₆381
+0.00%
$409,643 $210
Today, at 5 AM $0.0₆381
+0.00%
$409,643 $214
Today, at 4 AM $0.0₆381
+0.00%
$409,643 $415
Today, at 3 AM $0.0₆381
+0.00%
$409,643 $445
Today, at 2 AM $0.0₆381
+0.00%
$409,643 $448
Today, at 1 AM $0.0₆381
-0.76%
$409,643 $448
Today, at 12 AM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 11 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 10 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 9 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 8 PM $0.0₆384
+0.00%
$412,763 $253
Yesterday, at 7 PM $0.0₆384
+0.92%
$412,763 $279
Yesterday, at 6 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 5 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 4 PM $0.0₆38
+0.00%
$408,997 $278
Yesterday, at 3 PM $0.0₆38
+0.00%
$408,997 $282
Yesterday, at 2 PM $0.0₆38
+1.44%
$408,997 $321
Yesterday, at 1 PM $0.0₆375
+0.00%
$403,187 $360
Yesterday, at 12 PM $0.0₆375
+0.00%
$403,187 $361
Yesterday, at 11 AM $0.0₆375
+0.00%
$403,187 $374
Yesterday, at 10 AM $0.0₆375
+0.00%
$403,187 $415
Yesterday, at 9 AM $0.0₆375
+0.00%
$403,187 $415
Yesterday, at 8 AM $0.0₆375
-3.63%
$403,187 $449
Yesterday, at 7 AM $0.0₆389
+0.00%
$418,359 $450
Yesterday, at 6 AM $0.0₆389
-0.92%
$418,359 $451
Yesterday, at 5 AM $0.0₆392
+0.93%
$422,232 $447
Yesterday, at 4 AM $0.0₆389
+0.00%
$418,359 $247
Yesterday, at 3 AM $0.0₆389
+0.08%
$418,359 $217
Yesterday, at 2 AM $0.0₆389
+0.00%
$418,036 $213
Yesterday, at 1 AM $0.0₆389
+0.00%
$418,036 $229
Yesterday, at 12 AM $0.0₆389
+0.00%
$418,036 $275
Sep 21, 11 PM $0.0₆389
+0.00%
$418,036 $299
Sep 21, 10 PM $0.0₆389
+0.00%
$418,036 $299
Sep 21, 9 PM $0.0₆389
+0.00%
$418,204 $299
Sep 21, 8 PM $0.0₆389
+2.83%
$418,204 $299
Sep 21, 7 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 6 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 5 PM $0.0₆378
+0.00%
$406,686 $274
Sep 21, 4 PM $0.0₆378
-0.89%
$406,686 $278
Sep 21, 3 PM $0.0₆381
+2.09%
$410,346 $274
Sep 21, 2 PM $0.0₆373
+0.65%
$401,950 $235
Sep 21, 1 PM $0.0₆371
+0.00%
$399,366 $195
Sep 21, 12 PM $0.0₆371
+0.13%
$399,366 $204
Sep 21, 11 AM $0.0₆37
-2.81%
$398,828 $191
Sep 21, 10 AM $0.0₆381
+0.00%
$410,346 $156
Sep 21, 9 AM $0.0₆381
+1.73%
$410,346 $156
Sep 21, 8 AM $0.0₆375
+3.80%
$403,349 $123
Sep 21, 7 AM $0.0₆361
-1.90%
$388,601 $109
Sep 21, 6 AM $0.0₆368
+0.00%
$396,137 $108
Download