PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₆371
+0.00%
$ 399,868 $ 123
Today, at 10 PM $ 0.0₆371
+0.00%
$ 399,868 $ 123
Today, at 9 PM $ 0.0₆371
+4.01%
$ 399,868 $ 123
Today, at 8 PM $ 0.0₆356
+0.00%
$ 384,443 $ 111
Today, at 7 PM $ 0.0₆356
-4.01%
$ 384,443 $ 114
Today, at 6 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Today, at 5 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Today, at 4 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Today, at 3 PM $ 0.0₆371
+0.00%
$ 400,516 $ 104
Today, at 2 PM $ 0.0₆371
+0.00%
$ 400,516 $ 108
Today, at 1 PM $ 0.0₆371
+0.00%
$ 400,516 $ 184
Today, at 12 PM $ 0.0₆371
+4.56%
$ 400,516 $ 191
Today, at 11 AM $ 0.0₆355
+0.00%
$ 383,041 $ 193
Today, at 10 AM $ 0.0₆355
+0.00%
$ 383,041 $ 193
Today, at 9 AM $ 0.0₆355
+0.00%
$ 383,041 $ 192
Today, at 8 AM $ 0.0₆355
+0.00%
$ 383,041 $ 178
Today, at 7 AM $ 0.0₆355
-0.03%
$ 383,041 $ 127
Today, at 6 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 5 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 4 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 3 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 2 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 1 AM $ 0.0₆355
+0.00%
$ 383,149 $ 113
Today, at 12 AM $ 0.0₆355
-4.23%
$ 383,149 $ 113
Yesterday, at 11 PM $ 0.0₆371
+0.00%
$ 400,084 $ 119
Yesterday, at 10 PM $ 0.0₆371
+0.00%
$ 400,084 $ 119
Yesterday, at 9 PM $ 0.0₆371
+0.00%
$ 400,084 $ 242
Yesterday, at 8 PM $ 0.0₆371
-0.08%
$ 400,084 $ 357
Yesterday, at 7 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Yesterday, at 6 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Yesterday, at 5 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Yesterday, at 4 PM $ 0.0₆371
+0.00%
$ 400,408 $ 354
Yesterday, at 3 PM $ 0.0₆371
+4.53%
$ 400,408 $ 355
Yesterday, at 2 PM $ 0.0₆355
-1.44%
$ 383,041 $ 352
Yesterday, at 1 PM $ 0.0₆36
-0.36%
$ 388,650 $ 275
Yesterday, at 12 PM $ 0.0₆362
+0.00%
$ 390,052 $ 268
Yesterday, at 11 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Yesterday, at 10 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Yesterday, at 9 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Yesterday, at 8 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Yesterday, at 7 AM $ 0.0₆362
+0.00%
$ 390,052 $ 326
Yesterday, at 6 AM $ 0.0₆362
+0.00%
$ 390,052 $ 342
Yesterday, at 5 AM $ 0.0₆362
+0.12%
$ 390,052 $ 342
Yesterday, at 4 AM $ 0.0₆361
+0.00%
$ 389,572 $ 349
Yesterday, at 3 AM $ 0.0₆361
+0.00%
$ 389,572 $ 349
Yesterday, at 2 AM $ 0.0₆361
-0.12%
$ 389,572 $ 349
Yesterday, at 1 AM $ 0.0₆362
+0.12%
$ 390,052 $ 342
Yesterday, at 12 AM $ 0.0₆361
-0.08%
$ 389,572 $ 349
Jul 23, 11 PM $ 0.0₆361
+0.00%
$ 389,872 $ 327
Jul 23, 10 PM $ 0.0₆361
+0.12%
$ 389,872 $ 327
Download