PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆206
+0.00%
$ 205,581 $ 36,249
Today, at 7 PM $ 0.0₆206
+0.31%
$ 206,472 $ 36,408
Today, at 6 PM $ 0.0₆206
+0.10%
$ 205,876 $ 35,696
Today, at 5 PM $ 0.0₆206
+8.59%
$ 205,669 $ 35,643
Today, at 4 PM $ 0.0₆189
+4.13%
$ 189,500 $ 198
Today, at 3 PM $ 0.0₆182
+13.17%
$ 181,992 $ 35,289
Today, at 2 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 1 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 12 PM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 11 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 10 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 9 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 8 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 7 AM $ 0.0₆161
+0.00%
$ 160,807 $ 35
Today, at 1 AM $ 0.0₆205
-0.26%
$ 204,735 $ 34,216
Today, at 12 AM $ 0.0₆205
+0.03%
$ 204,884 $ 34,067
Yesterday, at 11 PM $ 0.0₆205
+0.21%
$ 204,569 $ 33,959
Yesterday, at 9 PM $ 0.0₆203
+0.24%
$ 203,193 $ 33,811
Yesterday, at 8 PM $ 0.0₆203
+0.14%
$ 203,143 $ 33,894
Yesterday, at 7 PM $ 0.0₆203
+0.20%
$ 202,875 $ 35,032
Yesterday, at 6 PM $ 0.0₆202
-0.95%
$ 202,465 $ 35,087
Yesterday, at 5 PM $ 0.0₆204
-0.42%
$ 204,412 $ 35,506
Yesterday, at 4 PM $ 0.0₆205
+0.73%
$ 205,275 $ 35,940
Yesterday, at 3 PM $ 0.0₆204
+13.44%
$ 203,793 $ 36,231
Yesterday, at 2 PM $ 0.0₆18
-15.77%
$ 179,647 $ 35,754
Yesterday, at 1 PM $ 0.0₆213
+0.00%
$ 213,280 $ 56
Yesterday, at 12 PM $ 0.0₆213
-0.39%
$ 213,287 $ 56
Yesterday, at 11 AM $ 0.0₆214
-0.01%
$ 214,112 $ 57
Yesterday, at 10 AM $ 0.0₆214
+4.79%
$ 214,137 $ 57
Yesterday, at 9 AM $ 0.0₆204
-4.58%
$ 204,352 $ 37,229
Yesterday, at 8 AM $ 0.0₆214
+0.01%
$ 214,150 $ 57
Yesterday, at 7 AM $ 0.0₆214
+0.00%
$ 214,133 $ 57
Yesterday, at 6 AM $ 0.0₆214
+0.19%
$ 214,141 $ 57
Yesterday, at 5 AM $ 0.0₆214
+0.01%
$ 213,733 $ 56
Yesterday, at 4 AM $ 0.0₆214
+5.19%
$ 213,722 $ 56
Yesterday, at 3 AM $ 0.0₆203
+0.35%
$ 203,174 $ 37,086
Yesterday, at 2 AM $ 0.0₆202
-0.01%
$ 202,459 $ 36,893
Yesterday, at 1 AM $ 0.0₆202
+6.55%
$ 202,445 $ 36,752
May 28, 6 PM $ 0.0₆159
-0.10%
$ 158,508 $ 247
May 28, 5 PM $ 0.0₆159
-5.62%
$ 158,674 $ 248
May 28, 4 PM $ 0.0₆168
+0.08%
$ 168,124 $ 308
May 28, 3 PM $ 0.0₆168
-5.06%
$ 167,988 $ 307
May 28, 2 PM $ 0.0₆177
+0.48%
$ 176,943 $ 35,654
May 28, 1 PM $ 0.0₆176
-0.16%
$ 176,095 $ 35,265
May 28, 12 PM $ 0.0₆176
-7.22%
$ 176,371 $ 35,398
May 28, 11 AM $ 0.0₆201
-0.19%
$ 201,388 $ 34,550
May 28, 10 AM $ 0.0₆202
+19.95%
$ 201,502 $ 34,641
May 28, 9 AM $ 0.0₆168
-5.74%
$ 167,987 $ 372
May 28, 8 AM $ 0.0₆178
-0.05%
$ 178,342 $ 34,548
May 28, 7 AM $ 0.0₆178
-1.27%
$ 178,439 $ 34,521
Download