PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆17
+0.00%
$ 170,102 $ 32,012
Yesterday $ 0.0₆173
-12.11%
$ 172,747 $ 29,566
Jun 15, 2026 $ 0.0₆197
+16.43%
$ 196,534 $ 29,524
Jun 14, 2026 $ 0.0₆169
-9.77%
$ 168,796 $ 30,576
Jun 13, 2026 $ 0.0₆187
+15.50%
$ 187,287 $ 29,793
Jun 12, 2026 $ 0.0₆163
-12.02%
$ 162,623 $ 25,627
Jun 11, 2026 $ 0.0₆185
+7.67%
$ 184,759 $ 25,464
Jun 10, 2026 $ 0.0₆16
-12.33%
$ 159,681 $ 28,936
Jun 9, 2026 $ 0.0₆182
-3.15%
$ 181,915 $ 28,977
Jun 8, 2026 $ 0.0₆188
+0.54%
$ 188,012 $ 29,969
Jun 7, 2026 $ 0.0₆187
+22.80%
$ 186,945 $ 30,635
Jun 6, 2026 $ 0.0₆152
-2.07%
$ 152,236 $ 27,534
Jun 5, 2026 $ 0.0₆154
-5.58%
$ 154,470 $ 25,831
Jun 4, 2026 $ 0.0₆163
-12.58%
$ 163,278 $ 29,919
Jun 3, 2026 $ 0.0₆187
+12.80%
$ 187,092 $ 35,844
Jun 2, 2026 $ 0.0₆166
-7.28%
$ 165,713 $ 33,114
Jun 1, 2026 $ 0.0₆179
-0.44%
$ 178,726 $ 35,388
May 31, 2026 $ 0.0₆179
-0.93%
$ 179,047 $ 33,736
May 30, 2026 $ 0.0₆181
-11.63%
$ 181,008 $ 35,472
May 29, 2026 $ 0.0₆205
+7.67%
$ 204,569 $ 33,959
May 28, 2026 $ 0.0₆159
-18.29%
$ 158,508 $ 247
May 27, 2026 $ 0.0₆268
+23.97%
$ 268,102 $ 380
May 26, 2026 $ 0.0₆216
+11.94%
$ 216,386 $ 38,667
May 25, 2026 $ 0.0₆194
+0.94%
$ 193,997 $ 36,553
May 24, 2026 $ 0.0₆192
-16.58%
$ 192,182 $ 34,030
May 23, 2026 $ 0.0₆23
+22.90%
$ 230,415 $ 226
May 22, 2026 $ 0.0₆187
-9.10%
$ 187,072 $ 38,063
May 21, 2026 $ 0.0₆206
+3.85%
$ 205,800 $ 565
May 20, 2026 $ 0.0₆198
+1.61%
$ 198,179 $ 38,472
May 19, 2026 $ 0.0₆195
-0.96%
$ 195,034 $ 36,187
May 18, 2026 $ 0.0₆197
-0.58%
$ 196,993 $ 37,299
May 17, 2026 $ 0.0₆198
-10.98%
$ 197,900 $ 37,489
May 16, 2026 $ 0.0₆222
+2.58%
$ 222,300 $ 1,666
May 15, 2026 $ 0.0₆206
-2.73%
$ 205,760 $ 37,864
May 14, 2026 $ 0.0₆212
+2.11%
$ 211,765 $ 41,886
May 13, 2026 $ 0.0₆207
-17.05%
$ 207,383 $ 39,133
May 12, 2026 $ 0.0₆238
+12.15%
$ 238,132 $ 40,062
May 11, 2026 $ 0.0₆213
+0.14%
$ 212,909 $ 42,124
May 10, 2026 $ 0.0₆213
-2.60%
$ 213,314 $ 44,110
May 9, 2026 $ 0.0₆208
+0.62%
$ 207,858 $ 43,737
May 8, 2026 $ 0.0₆207
-3.06%
$ 206,869 $ 41,982
May 7, 2026 $ 0.0₆229
-2.82%
$ 228,744 $ 40,671
May 6, 2026 $ 0.0₆235
+0.61%
$ 235,193 $ 41,346
May 5, 2026 $ 0.0₆234
+13.80%
$ 233,501 $ 42,976
May 4, 2026 $ 0.0₆205
-6.78%
$ 205,177 $ 38,417
May 3, 2026 $ 0.0₆22
+7.65%
$ 220,100 $ 68
May 2, 2026 $ 0.0₆204
+1.40%
$ 204,031 $ 42,670
May 1, 2026 $ 0.0₆201
+1.53%
$ 200,573 $ 42,714
Apr 30, 2026 $ 0.0₆197
-19.48%
$ 197,342 $ 39,121
Apr 29, 2026 $ 0.0₆228
+0.48%
$ 228,323 $ 39,742
Download