PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆362
+0.00%
$ 390,206 $ 416
Yesterday $ 0.0₆345
+16.95%
$ 371,363 $ 362
Aug 18, 2026 $ 0.0₆295
-3.78%
$ 317,730 $ 105
Aug 17, 2026 $ 0.0₆306
+5.80%
$ 330,228 $ 192
Aug 16, 2026 $ 0.0₆29
+0.21%
$ 312,161 $ 35
Aug 15, 2026 $ 0.0₆289
-0.65%
$ 311,571 $ 52
Aug 14, 2026 $ 0.0₆291
-0.07%
$ 313,618 $ 53
Aug 13, 2026 $ 0.0₆291
-2.74%
$ 313,834 $ 276
Aug 12, 2026 $ 0.0₆299
-17.84%
$ 322,671 $ 5,875
Aug 11, 2026 $ 0.0₆364
+1.31%
$ 393,108 $ 47
Aug 10, 2026 $ 0.0₆36
+2.62%
$ 388,038 $ 30
Aug 9, 2026 $ 0.0₆351
-1.54%
$ 378,113 $ 101
Aug 8, 2026 $ 0.0₆356
+0.31%
$ 384,046 $ 42
Aug 7, 2026 $ 0.0₆355
+0.17%
$ 382,860 $ 30
Aug 6, 2026 $ 0.0₆354
+0.74%
$ 382,212 $ 12
Aug 5, 2026 $ 0.0₆352
+1.15%
$ 379,456 $ 44
Aug 4, 2026 $ 0.0₆348
+0.00%
$ 375,182 $ 38
Aug 3, 2026 $ 0.0₆348
-2.66%
$ 375,182 $ 10
Aug 2, 2026 $ 0.0₆357
+1.88%
$ 385,381 $ 108
Aug 1, 2026 $ 0.0₆351
-2.85%
$ 378,260 $ 75
Jul 31, 2026 $ 0.0₆361
-1.23%
$ 389,434 $ 39
Jul 30, 2026 $ 0.0₆365
+1.00%
$ 394,172 $ 49
Jul 29, 2026 $ 0.0₆362
+0.11%
$ 390,256 $ 5
Jul 28, 2026 $ 0.0₆361
-0.19%
$ 389,857 $ 147
Jul 27, 2026 $ 0.0₆362
+0.30%
$ 390,559 $ 82
Jul 26, 2026 $ 0.0₆361
-2.62%
$ 389,373 $ 81
Jul 25, 2026 $ 0.0₆371
-0.05%
$ 399,902 $ 123
Jul 24, 2026 $ 0.0₆371
+2.62%
$ 400,084 $ 119
Jul 23, 2026 $ 0.0₆361
-1.49%
$ 389,872 $ 327
Jul 22, 2026 $ 0.0₆367
+1.89%
$ 395,769 $ 1,250
Jul 21, 2026 $ 0.0₆36
+5.85%
$ 388,264 $ 46
Jul 20, 2026 $ 0.0₆34
+1.61%
$ 366,883 $ 31,467
Jul 19, 2026 $ 0.0₆335
-0.63%
$ 361,059 $ 33,304
Jul 18, 2026 $ 0.0₆337
-10.01%
$ 363,351 $ 33,054
Jul 17, 2026 $ 0.0₆374
+5.32%
$ 403,782 $ 25,300
Jul 16, 2026 $ 0.0₆355
-10.50%
$ 383,369 $ 16
Jul 15, 2026 $ 0.0₆397
+1.91%
$ 428,333 $ 31,653
Jul 14, 2026 $ 0.0₆39
+19.51%
$ 420,342 $ 35,786
Jul 13, 2026 $ 0.0₆326
-3.73%
$ 351,785 $ 31,934
Jul 12, 2026 $ 0.0₆339
-11.99%
$ 365,422 $ 34,708
Jul 11, 2026 $ 0.0₆385
+3.14%
$ 415,191 $ 35,702
Jul 10, 2026 $ 0.0₆373
-2.98%
$ 402,563 $ 34,142
Jul 9, 2026 $ 0.0₆385
+6.85%
$ 414,941 $ 1,459
Jul 8, 2026 $ 0.0₆36
-13.10%
$ 388,356 $ 32,189
Jul 7, 2026 $ 0.0₆414
+9.47%
$ 414,335 $ 43,426
Jul 6, 2026 $ 0.0₆378
+10.90%
$ 378,268 $ 41,391
Jul 5, 2026 $ 0.0₆341
+0.19%
$ 341,103 $ 42,643
Jul 4, 2026 $ 0.0₆341
+2.05%
$ 340,547 $ 31,421
Jul 3, 2026 $ 0.0₆292
-4.56%
$ 292,163 $ 33,819
Jul 2, 2026 $ 0.0₆306
+26.10%
$ 306,137 $ 38,857
Download