PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆193
+0.00%
$ 193,468 $ 37,505
Yesterday $ 0.0₆194
+0.94%
$ 193,997 $ 36,553
May 24, 2026 $ 0.0₆192
-16.58%
$ 192,182 $ 34,030
May 23, 2026 $ 0.0₆23
+22.90%
$ 230,415 $ 226
May 22, 2026 $ 0.0₆187
-9.10%
$ 187,072 $ 38,063
May 21, 2026 $ 0.0₆206
+3.85%
$ 205,800 $ 565
May 20, 2026 $ 0.0₆198
+1.61%
$ 198,179 $ 38,472
May 19, 2026 $ 0.0₆195
-0.96%
$ 195,034 $ 36,187
May 18, 2026 $ 0.0₆197
-0.58%
$ 196,993 $ 37,299
May 17, 2026 $ 0.0₆198
-10.98%
$ 197,900 $ 37,489
May 16, 2026 $ 0.0₆222
+2.58%
$ 222,300 $ 1,666
May 15, 2026 $ 0.0₆206
-2.73%
$ 205,760 $ 37,864
May 14, 2026 $ 0.0₆212
+2.11%
$ 211,765 $ 41,886
May 13, 2026 $ 0.0₆207
-17.05%
$ 207,383 $ 39,133
May 12, 2026 $ 0.0₆238
+12.15%
$ 238,132 $ 40,062
May 11, 2026 $ 0.0₆213
+0.14%
$ 212,909 $ 42,124
May 10, 2026 $ 0.0₆213
-2.60%
$ 213,314 $ 44,110
May 9, 2026 $ 0.0₆208
+0.62%
$ 207,858 $ 43,737
May 8, 2026 $ 0.0₆207
-3.06%
$ 206,869 $ 41,982
May 7, 2026 $ 0.0₆229
-2.82%
$ 228,744 $ 40,671
May 6, 2026 $ 0.0₆235
+0.61%
$ 235,193 $ 41,346
May 5, 2026 $ 0.0₆234
+13.80%
$ 233,501 $ 42,976
May 4, 2026 $ 0.0₆205
-6.78%
$ 205,177 $ 38,417
May 3, 2026 $ 0.0₆22
+7.65%
$ 220,100 $ 68
May 2, 2026 $ 0.0₆204
+1.40%
$ 204,031 $ 42,670
May 1, 2026 $ 0.0₆201
+1.53%
$ 200,573 $ 42,714
Apr 30, 2026 $ 0.0₆197
-19.48%
$ 197,342 $ 39,121
Apr 29, 2026 $ 0.0₆228
+0.48%
$ 228,323 $ 39,742
Apr 28, 2026 $ 0.0₆227
+5.18%
$ 226,669 $ 38,095
Apr 27, 2026 $ 0.0₆215
-7.51%
$ 215,500 $ 149
Apr 26, 2026 $ 0.0₆233
+12.01%
$ 232,872 $ 38,632
Apr 25, 2026 $ 0.0₆208
-17.82%
$ 207,900 $ 94
Apr 24, 2026 $ 0.0₆253
+9.06%
$ 252,981 $ 40
Apr 23, 2026 $ 0.0₆231
-1.16%
$ 230,941 $ 41,139
Apr 22, 2026 $ 0.0₆234
+10.43%
$ 233,664 $ 40,346
Apr 21, 2026 $ 0.0₆212
-5.40%
$ 211,600 $ 36
Apr 20, 2026 $ 0.0₆224
+1.26%
$ 223,746 $ 38,102
Apr 19, 2026 $ 0.0₆221
-3.50%
$ 221,034 $ 40,933
Apr 18, 2026 $ 0.0₆227
+9.36%
$ 227,278 $ 41,039
Apr 17, 2026 $ 0.0₆208
-3.25%
$ 207,827 $ 44,687
Apr 16, 2026 $ 0.0₆214
+6.62%
$ 214,800 $ 9,059
Apr 15, 2026 $ 0.0₆201
+0.46%
$ 201,353 $ 44,244
Apr 14, 2026 $ 0.0₆203
-2.21%
$ 202,898 $ 49,051
Apr 13, 2026 $ 0.0₆207
-3.53%
$ 207,492 $ 52,518
Apr 12, 2026 $ 0.0₆215
-3.37%
$ 215,255 $ 39,565
Apr 11, 2026 $ 0.0₆223
+0.53%
$ 222,613 $ 38,185
Apr 10, 2026 $ 0.0₆222
+4.37%
$ 221,508 $ 36,878
Apr 9, 2026 $ 0.0₆212
+0.31%
$ 212,237 $ 47,387
Apr 8, 2026 $ 0.0₆212
-3.28%
$ 211,589 $ 49,028
Apr 7, 2026 $ 0.0₆217
+19.76%
$ 217,093 $ 50,572
Download