PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆221
+0.00%
$ 221,300 $ 87
Yesterday $ 0.0₆205
-6.78%
$ 205,177 $ 38,417
May 3, 2026 $ 0.0₆22
+7.65%
$ 220,100 $ 68
May 2, 2026 $ 0.0₆204
+1.40%
$ 204,031 $ 42,670
May 1, 2026 $ 0.0₆201
+1.53%
$ 200,573 $ 42,714
Apr 30, 2026 $ 0.0₆197
-19.48%
$ 197,342 $ 39,121
Apr 29, 2026 $ 0.0₆228
+0.48%
$ 228,323 $ 39,742
Apr 28, 2026 $ 0.0₆227
+5.18%
$ 226,669 $ 38,095
Apr 27, 2026 $ 0.0₆215
-7.51%
$ 215,500 $ 149
Apr 26, 2026 $ 0.0₆233
+12.01%
$ 232,872 $ 38,632
Apr 25, 2026 $ 0.0₆208
-17.82%
$ 207,900 $ 94
Apr 24, 2026 $ 0.0₆253
+9.06%
$ 252,981 $ 40
Apr 23, 2026 $ 0.0₆231
-1.16%
$ 230,941 $ 41,139
Apr 22, 2026 $ 0.0₆234
+10.43%
$ 233,664 $ 40,346
Apr 21, 2026 $ 0.0₆212
-5.40%
$ 211,600 $ 36
Apr 20, 2026 $ 0.0₆224
+1.26%
$ 223,746 $ 38,102
Apr 19, 2026 $ 0.0₆221
-3.50%
$ 221,034 $ 40,933
Apr 18, 2026 $ 0.0₆227
+9.36%
$ 227,278 $ 41,039
Apr 17, 2026 $ 0.0₆208
-3.25%
$ 207,827 $ 44,687
Apr 16, 2026 $ 0.0₆214
+6.62%
$ 214,800 $ 9,059
Apr 15, 2026 $ 0.0₆201
+0.46%
$ 201,353 $ 44,244
Apr 14, 2026 $ 0.0₆203
-2.21%
$ 202,898 $ 49,051
Apr 13, 2026 $ 0.0₆207
-3.53%
$ 207,492 $ 52,518
Apr 12, 2026 $ 0.0₆215
-3.37%
$ 215,255 $ 39,565
Apr 11, 2026 $ 0.0₆223
+0.53%
$ 222,613 $ 38,185
Apr 10, 2026 $ 0.0₆222
+4.37%
$ 221,508 $ 36,878
Apr 9, 2026 $ 0.0₆212
+0.31%
$ 212,237 $ 47,387
Apr 8, 2026 $ 0.0₆212
-3.28%
$ 211,589 $ 49,028
Apr 7, 2026 $ 0.0₆217
+19.76%
$ 217,093 $ 50,572
Apr 6, 2026 $ 0.0₆181
-10.31%
$ 181,267 $ 51,095
Apr 5, 2026 $ 0.0₆202
+8.37%
$ 202,114 $ 47,079
Apr 4, 2026 $ 0.0₆186
-6.23%
$ 186,500 $ 9,091
Apr 3, 2026 $ 0.0₆198
+0.94%
$ 198,432 $ 36,574
Apr 2, 2026 $ 0.0₆197
+8.74%
$ 196,686 $ 44,900
Apr 1, 2026 $ 0.0₆181
-16.89%
$ 180,818 $ 37,745
Mar 31, 2026 $ 0.0₆218
+11.22%
$ 217,576 $ 96
Mar 30, 2026 $ 0.0₆196
+14.60%
$ 195,907 $ 35,081
Mar 29, 2026 $ 0.0₆171
-12.01%
$ 170,955 $ 43,646
Mar 28, 2026 $ 0.0₆195
+2.21%
$ 194,710 $ 35,291
Mar 27, 2026 $ 0.0₆19
-7.68%
$ 190,397 $ 45,664
Mar 26, 2026 $ 0.0₆199
-4.15%
$ 198,966 $ 35,865
Mar 25, 2026 $ 0.0₆208
+14.87%
$ 207,589 $ 37,196
Mar 24, 2026 $ 0.0₆181
-1.73%
$ 181,041 $ 34,842
Mar 23, 2026 $ 0.0₆184
+4.10%
$ 184,224 $ 47,905
Mar 22, 2026 $ 0.0₆177
-11.45%
$ 176,974 $ 45,291
Mar 21, 2026 $ 0.0₆2
+10.45%
$ 199,848 $ 46,361
Mar 20, 2026 $ 0.0₆181
-1.79%
$ 180,965 $ 37,058
Mar 19, 2026 $ 0.0₆184
-13.51%
$ 184,265 $ 47,139
Mar 18, 2026 $ 0.0₆213
+7.73%
$ 213,323 $ 41,923
Mar 17, 2026 $ 0.0₆198
-2.35%
$ 198,022 $ 48,029
Download