PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,362
3:37 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,356
3:36 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,356
3:35 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,356
3:34 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,478
3:33 PM $ 0.0₆226
+0.00%
$ 226,001 $ 48,478
3:32 PM $ 0.0₆228
+0.00%
$ 226,001 $ 48,478
3:29 PM $ 0.0₆228
+0.00%
$ 228,404 $ 39,117
3:28 PM $ 0.0₆228
+0.00%
$ 228,404 $ 39,117
3:23 PM $ 0.0₆225
+0.00%
$ 225,400 $ 48,544
3:19 PM $ 0.0₆228
+0.00%
$ 228,117 $ 39,175
3:18 PM $ 0.0₆228
+0.00%
$ 228,117 $ 39,175
3:17 PM $ 0.0₆226
+0.00%
$ 228,117 $ 48,548
3:16 PM $ 0.0₆226
+0.00%
$ 228,117 $ 48,548
3:15 PM $ 0.0₆226
+0.00%
$ 228,117 $ 48,548
3:14 PM $ 0.0₆226
+0.00%
$ 226,044 $ 48,666
3:13 PM $ 0.0₆226
+0.00%
$ 226,044 $ 48,666
3:12 PM $ 0.0₆226
+0.00%
$ 226,044 $ 48,666
3:11 PM $ 0.0₆226
+0.00%
$ 226,044 $ 48,681
3:10 PM $ 0.0₆226
+0.00%
$ 226,044 $ 48,681
3:09 PM $ 0.0₆226
+0.00%
$ 226,401 $ 48,664
3:08 PM $ 0.0₆227
+0.00%
$ 226,401 $ 48,664
3:07 PM $ 0.0₆227
+0.00%
$ 226,401 $ 48,879
3:06 PM $ 0.0₆227
+0.00%
$ 226,401 $ 48,897
3:05 PM $ 0.0₆227
+0.00%
$ 226,401 $ 48,897
3:04 PM $ 0.0₆227
+0.00%
$ 227,486 $ 48,913
3:03 PM $ 0.0₆228
+0.05%
$ 227,486 $ 48,913
3:02 PM $ 0.0₆228
+0.00%
$ 227,486 $ 49,142
3:01 PM $ 0.0₆228
+0.00%
$ 227,486 $ 49,142
3:00 PM $ 0.0₆228
+0.00%
$ 227,486 $ 49,142
2:59 PM $ 0.0₆228
+0.00%
$ 228,289 $ 49,164
2:58 PM $ 0.0₆228
+0.00%
$ 228,289 $ 49,164
2:57 PM $ 0.0₆228
+0.00%
$ 228,289 $ 48,861
2:56 PM $ 0.0₆228
+0.00%
$ 228,289 $ 48,871
2:55 PM $ 0.0₆228
+0.00%
$ 228,289 $ 48,871
2:54 PM $ 0.0₆228
+0.00%
$ 228,442 $ 48,871
2:53 PM $ 0.0₆229
+0.00%
$ 228,442 $ 48,871
2:52 PM $ 0.0₆231
+0.00%
$ 228,442 $ 48,980
2:49 PM $ 0.0₆231
+0.00%
$ 231,409 $ 39,669
2:48 PM $ 0.0₆232
+0.00%
$ 231,409 $ 39,669
2:47 PM $ 0.0₆229
+0.00%
$ 231,409 $ 49,807
2:46 PM $ 0.0₆229
+0.00%
$ 231,409 $ 49,806
2:45 PM $ 0.0₆229
+0.00%
$ 231,409 $ 49,796
2:44 PM $ 0.0₆229
+0.00%
$ 229,193 $ 49,796
2:43 PM $ 0.0₆23
+0.00%
$ 229,193 $ 49,796
2:42 PM $ 0.0₆23
+0.00%
$ 229,193 $ 50,021
2:41 PM $ 0.0₆23
+0.00%
$ 229,193 $ 50,021
2:40 PM $ 0.0₆23
+0.00%
$ 229,193 $ 49,986
2:39 PM $ 0.0₆23
+0.00%
$ 230,124 $ 49,986
2:38 PM $ 0.0₆232
+0.00%
$ 230,124 $ 50,220
Download