PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.0₆206
+0.00%
$ 206,221 $ 36,523
9:29 PM $ 0.0₆206
+0.00%
$ 206,133 $ 36,622
9:24 PM $ 0.0₆206
+0.00%
$ 205,850 $ 36,606
9:19 PM $ 0.0₆206
+0.00%
$ 205,694 $ 36,489
9:14 PM $ 0.0₆206
+0.00%
$ 205,597 $ 36,490
9:09 PM $ 0.0₆206
+0.00%
$ 205,929 $ 36,473
9:04 PM $ 0.0₆206
+0.00%
$ 205,510 $ 36,398
8:59 PM $ 0.0₆206
+0.00%
$ 205,749 $ 36,219
8:54 PM $ 0.0₆206
+0.00%
$ 205,743 $ 36,250
8:49 PM $ 0.0₆206
+0.00%
$ 205,581 $ 36,249
8:44 PM $ 0.0₆206
+0.00%
$ 205,881 $ 36,356
8:39 PM $ 0.0₆206
+0.00%
$ 205,944 $ 36,362
8:34 PM $ 0.0₆206
+0.00%
$ 206,079 $ 36,373
8:29 PM $ 0.0₆206
+0.00%
$ 206,113 $ 36,260
8:24 PM $ 0.0₆207
+0.00%
$ 206,745 $ 36,266
8:19 PM $ 0.0₆207
+0.00%
$ 206,932 $ 36,463
8:14 PM $ 0.0₆207
+0.00%
$ 206,863 $ 36,517
8:09 PM $ 0.0₆207
+0.00%
$ 206,588 $ 36,505
8:04 PM $ 0.0₆206
+0.00%
$ 206,305 $ 36,393
7:59 PM $ 0.0₆206
+0.00%
$ 206,472 $ 36,408
7:54 PM $ 0.0₆207
+0.00%
$ 206,721 $ 36,325
7:49 PM $ 0.0₆207
+0.00%
$ 206,643 $ 36,230
7:44 PM $ 0.0₆207
+0.00%
$ 206,538 $ 36,132
7:39 PM $ 0.0₆207
+0.00%
$ 206,751 $ 36,114
7:34 PM $ 0.0₆207
+0.00%
$ 206,766 $ 35,877
7:29 PM $ 0.0₆207
+0.00%
$ 206,731 $ 35,739
7:24 PM $ 0.0₆206
+0.00%
$ 206,364 $ 35,732
7:19 PM $ 0.0₆206
+0.00%
$ 206,313 $ 35,923
7:14 PM $ 0.0₆206
+0.00%
$ 206,382 $ 35,914
7:09 PM $ 0.0₆206
+0.00%
$ 206,453 $ 35,844
7:04 PM $ 0.0₆206
+0.00%
$ 205,836 $ 35,857
6:59 PM $ 0.0₆206
+0.00%
$ 205,876 $ 35,696
6:54 PM $ 0.0₆206
+0.00%
$ 205,707 $ 35,703
6:49 PM $ 0.0₆206
+0.00%
$ 205,618 $ 35,781
6:44 PM $ 0.0₆205
+0.00%
$ 205,146 $ 35,766
6:39 PM $ 0.0₆205
+0.00%
$ 204,764 $ 35,818
6:34 PM $ 0.0₆205
+0.00%
$ 204,638 $ 35,968
6:33 PM $ 0.0₆205
+0.00%
$ 204,638 $ 35,968
6:29 PM $ 0.0₆205
+0.00%
$ 205,032 $ 35,754
6:24 PM $ 0.0₆205
+0.01%
$ 205,029 $ 35,920
6:19 PM $ 0.0₆206
+0.00%
$ 205,593 $ 35,915
6:14 PM $ 0.0₆206
+0.00%
$ 205,664 $ 35,788
6:09 PM $ 0.0₆206
+0.00%
$ 205,664 $ 35,735
6:04 PM $ 0.0₆206
+0.00%
$ 205,669 $ 35,716
5:59 PM $ 0.0₆206
+0.00%
$ 205,669 $ 35,643
5:54 PM $ 0.0₆206
+0.00%
$ 206,061 $ 35,378
5:49 PM $ 0.0₆206
+0.00%
$ 206,043 $ 35,479
5:44 PM $ 0.0₆206
+0.00%
$ 205,895 $ 35,531
5:39 PM $ 0.0₆206
-0.17%
$ 205,894 $ 35,506
5:34 PM $ 0.0₆206
+0.00%
$ 206,308 $ 35,507
Download