PLANET Historical Data

PLANET
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆218
+15.00%
$ 217,576 $ 1.23 million
Feb 2026 $ 0.0₆189
-33.85%
$ 189,234 $ 1.48 million
Jan 2026 $ 0.0₆31
-24.82%
$ 286,081 $ 1.53 million
Dec 2025 $ 0.0₆382
-19.52%
$ 382,164 $ 1.6 million
Nov 2025 $ 0.0₆48
-14.71%
$ 475,487 $ 1.56 million
Oct 2025 $ 0.0₆553
-28.89%
$ 563,490 $ 2.01 million
Sep 2025 $ 0.0₆797
-20.29%
$ 776,854 $ 2.92 million
Aug 2025 $ 0.0₅102
+14.19%
$ 999,628 $ 4.24 million
Jul 2025 $ 0.0₆943
+37.39%
$ 897,734 $ 4.93 million
Jun 2025 $ 0.0₆722
-11.83%
$ 686,796 $ 4.65 million
May 2025 $ 0.0₆801
+9.20%
$ 819,396 $ 3.89 million
Apr 2025 $ 0.0₆734
+30.83%
$ 733,872 $ 2.1 million
Mar 2025 $ 0.0₆561
-52.78%
$ 560,994 $ 2.49 million
Feb 2025 $ 0.0₅119
-36.16%
$ 1.19 million $ 3.35 million
Jan 2025 $ 0.0₅187
-39.96%
$ 1.86 million $ 4.05 million
Dec 2024 $ 0.0₅323
-14.03%
$ 3.12 million $ 8.04 million
Nov 2024 $ 0.0₅337
-7.90%
$ 3.76 million $ 7.14 million
Oct 2024 $ 0.0₅39
-23.39%
$ 3.66 million $ 12.87 million
Sep 2024 $ 0.0₅506
-12.13%
$ 5.06 million $ 16.17 million
Aug 2024 $ 0.0₅575
-15.13%
$ 5.75 million $ 33.88 million
Jul 2024 $ 0.0₅678
-50.06%
$ 6.78 million $ 48.28 million
Jun 2024 $ 0.0000136
-47.79%
$ 13.57 million $ 60.39 million
May 2024 $ 0.000026
-39.88%
$ 25.98 million $ 97.76 million
Apr 2024 $ 0.0000432
-53.09%
$ 43.22 million $ 156.17 million
Mar 2024 $ 0.0000923
-24.40%
$ 92.35 million $ 440.61 million
Feb 2024 $ 0.000122
+60.79%
$ 122.39 million $ 441.66 million
Jan 2024 $ 0.0000761
-8.02%
$ 76.09 million $ 459.3 million
Dec 2023 $ 0.0000827
-10.31%
$ 82.65 million $ 743.01 million
Nov 2023 $ 0.0000921
+66.88%
$ 92.08 million $ 1.1 billion
Oct 2023 $ 0.0000551
+0.36%
$ 55.14 million $ 623.38 million
Sep 2023 $ 0.0000549
+23.47%
$ 54.95 million $ 303.06 million
Aug 2023 $ 0.0000445
-32.08%
$ 44.48 million $ 356.13 million
Jul 2023 $ 0.0000655
-7.79%
$ 65.46 million $ 305.04 million
Jun 2023 $ 0.0000708
+85.90%
$ 70.78 million $ 117.29 million
Download