PLANET Historical Data

PLANET Page 10
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0₆76
+11.02%
$ 760,173 $ 96,483
May 1, 2025 $ 0.0₆686
-6.50%
$ 686,176 $ 97,083
Apr 30, 2025 $ 0.0₆734
+10.59%
$ 733,872 $ 62,893
Apr 29, 2025 $ 0.0₆661
-15.30%
$ 660,879 $ 33,691
Apr 28, 2025 $ 0.0₆78
+7.67%
$ 779,796 $ 59,321
Apr 27, 2025 $ 0.0₆701
+3.36%
$ 700,876 $ 34,048
Apr 26, 2025 $ 0.0₆679
+5.19%
$ 678,983 $ 32,964
Apr 25, 2025 $ 0.0₆649
+10.64%
$ 648,716 $ 31,116
Apr 24, 2025 $ 0.0₆588
-12.52%
$ 588,427 $ 47,347
Apr 23, 2025 $ 0.0₆667
+9.66%
$ 666,909 $ 39,344
Apr 22, 2025 $ 0.0₆608
+9.51%
$ 608,163 $ 150,937
Apr 21, 2025 $ 0.0₆555
-2.77%
$ 555,357 $ 132,336
Apr 20, 2025 $ 0.0₆572
+0.05%
$ 571,810 $ 92,248
Apr 19, 2025 $ 0.0₆571
-1.68%
$ 571,104 $ 105,893
Apr 18, 2025 $ 0.0₆581
+4.10%
$ 580,884 $ 95,634
Apr 17, 2025 $ 0.0₆521
-8.04%
$ 520,656 $ 45,401
Apr 16, 2025 $ 0.0₆556
+3.32%
$ 555,744 $ 71,935
Apr 15, 2025 $ 0.0₆538
-7.77%
$ 538,354 $ 63,330
Apr 14, 2025 $ 0.0₆584
+0.86%
$ 583,691 $ 107,916
Apr 13, 2025 $ 0.0₆579
-3.13%
$ 578,723 $ 119,788
Apr 12, 2025 $ 0.0₆597
+5.76%
$ 597,432 $ 109,882
Apr 11, 2025 $ 0.0₆565
+2.87%
$ 564,598 $ 91,086
Apr 10, 2025 $ 0.0₆548
-9.78%
$ 548,416 $ 82,013
Apr 9, 2025 $ 0.0₆608
+8.95%
$ 607,880 $ 69,808
Apr 8, 2025 $ 0.0₆558
-2.77%
$ 557,967 $ 57,729
Apr 7, 2025 $ 0.0₆574
+26.21%
$ 574,026 $ 57,999
Apr 6, 2025 $ 0.0₆455
-19.79%
$ 454,773 $ 49,844
Apr 5, 2025 $ 0.0₆567
+3.46%
$ 566,986 $ 56,402
Apr 4, 2025 $ 0.0₆521
-2.88%
$ 520,592 $ 34,448
Apr 3, 2025 $ 0.0₆542
-1.16%
$ 541,583 $ 56,357
Apr 2, 2025 $ 0.0₆548
-14.05%
$ 547,915 $ 54,697
Apr 1, 2025 $ 0.0₆637
+13.59%
$ 637,146 $ 53,917
Mar 31, 2025 $ 0.0₆561
-11.78%
$ 560,994 $ 36,649
Mar 30, 2025 $ 0.0₆631
+8.63%
$ 631,130 $ 46,053
Mar 29, 2025 $ 0.0₆582
-7.94%
$ 582,463 $ 48,136
Mar 28, 2025 $ 0.0₆633
-15.59%
$ 632,812 $ 16,187
Mar 27, 2025 $ 0.0₆751
+12.05%
$ 750,685 $ 37,047
Mar 26, 2025 $ 0.0₆671
-8.29%
$ 671,110 $ 55,437
Mar 25, 2025 $ 0.0₆734
-0.31%
$ 734,260 $ 20,594
Mar 24, 2025 $ 0.0₆737
-14.22%
$ 736,569 $ 123,258
Mar 23, 2025 $ 0.0₆859
-10.22%
$ 858,722 $ 57,175
Mar 22, 2025 $ 0.0₆957
+4.61%
$ 957,248 $ 36,285
Mar 21, 2025 $ 0.0₆915
-7.03%
$ 915,025 $ 30,482
Mar 20, 2025 $ 0.0₆984
+0.17%
$ 983,764 $ 199,382
Mar 19, 2025 $ 0.0₆982
-2.92%
$ 982,118 $ 81,482
Mar 18, 2025 $ 0.0₅101
+14.26%
$ 1.01 million $ 157,038
Mar 17, 2025 $ 0.0₆885
-17.35%
$ 884,775 $ 220,528
Mar 16, 2025 $ 0.0₅107
+2.34%
$ 1.07 million $ 110,605
Mar 15, 2025 $ 0.0₅105
-2.71%
$ 1.05 million $ 8
Mar 14, 2025 $ 0.0₅115
-0.59%
$ 1.15 million $ 35,655