PLANET Historical Data

PLANET Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0₅12
+1.29%
$ 1.2 million $ 72,551
Mar 6, 2025 $ 0.0₅118
-7.18%
$ 1.18 million $ 78,555
Mar 5, 2025 $ 0.0₅126
+2.21%
$ 1.26 million $ 66,443
Mar 4, 2025 $ 0.0₅123
+3.56%
$ 1.23 million $ 102,493
Mar 3, 2025 $ 0.0₅119
-18.81%
$ 1.19 million $ 119,767
Mar 2, 2025 $ 0.0₅146
+4.95%
$ 1.46 million $ 131,811
Mar 1, 2025 $ 0.0₅139
+17.40%
$ 1.39 million $ 197,972
Feb 28, 2025 $ 0.0₅119
-3.89%
$ 1.19 million $ 87,723
Feb 27, 2025 $ 0.0₅124
+7.87%
$ 1.24 million $ 66,293
Feb 26, 2025 $ 0.0₅115
-1.02%
$ 1.15 million $ 78,601
Feb 25, 2025 $ 0.0₅118
-4.75%
$ 1.18 million $ 100,103
Feb 24, 2025 $ 0.0₅123
-1.65%
$ 1.23 million $ 84,702
Feb 23, 2025 $ 0.0₅125
-6.28%
$ 1.25 million $ 86,045
Feb 22, 2025 $ 0.0₅134
+6.28%
$ 1.34 million $ 50,861
Feb 21, 2025 $ 0.0₅126
-12.64%
$ 1.26 million $ 87,677
Feb 20, 2025 $ 0.0₅144
+14.47%
$ 1.44 million $ 137,870
Feb 19, 2025 $ 0.0₅126
+10.49%
$ 1.26 million $ 75,666
Feb 18, 2025 $ 0.0₅114
-10.59%
$ 1.14 million $ 84,291
Feb 17, 2025 $ 0.0₅128
+7.86%
$ 1.28 million $ 91,207
Feb 16, 2025 $ 0.0₅119
+0.49%
$ 1.19 million $ 84,184
Feb 15, 2025 $ 0.0₅118
-5.84%
$ 1.18 million $ 37,455
Feb 14, 2025 $ 0.0₅125
-1.99%
$ 1.25 million $ 532,232
Feb 13, 2025 $ 0.0₅128
-12.43%
$ 1.28 million $ 102,395
Feb 12, 2025 $ 0.0₅146
+1.26%
$ 1.46 million $ 107,993
Feb 11, 2025 $ 0.0₅144
-1.77%
$ 1.44 million $ 97,868
Feb 10, 2025 $ 0.0₅148
-1.25%
$ 1.48 million $ 70,361
Feb 9, 2025 $ 0.0₅149
+11.03%
$ 1.49 million $ 82,554
Feb 8, 2025 $ 0.0₅134
-1.64%
$ 1.34 million $ 65,686
Feb 7, 2025 $ 0.0₅136
-8.50%
$ 1.36 million $ 83,690
Feb 6, 2025 $ 0.0₅149
+1.35%
$ 1.49 million $ 93,338
Feb 5, 2025 $ 0.0₅147
-5.80%
$ 1.47 million $ 95,372
Feb 4, 2025 $ 0.0₅156
-0.53%
$ 1.56 million $ 108,111
Feb 3, 2025 $ 0.0₅157
-4.98%
$ 1.57 million $ 511,722
Feb 2, 2025 $ 0.0₅165
-5.10%
$ 1.65 million $ 131,934
Feb 1, 2025 $ 0.0₅174
-6.61%
$ 1.74 million $ 114,584
Jan 31, 2025 $ 0.0₅186
-0.57%
$ 1.86 million $ 66,060
Jan 30, 2025 $ 0.0₅187
-0.62%
$ 1.87 million $ 132,360
Jan 29, 2025 $ 0.0₅188
+10.98%
$ 1.88 million $ 94,231
Jan 28, 2025 $ 0.0₅17
-4.59%
$ 1.7 million $ 137,739
Jan 27, 2025 $ 0.0₅178
-12.48%
$ 1.78 million $ 180,644
Jan 26, 2025 $ 0.0₅203
-0.06%
$ 2.03 million $ 141,241
Jan 25, 2025 $ 0.0₅203
+2.27%
$ 2.03 million $ 83,479
Jan 24, 2025 $ 0.0₅199
-0.77%
$ 1.99 million $ 124,505
Jan 23, 2025 $ 0.0₅2
-1.19%
$ 2 million $ 102,580
Jan 22, 2025 $ 0.0₅203
+0.77%
$ 2.03 million $ 49,409
Jan 21, 2025 $ 0.0₅201
+4.82%
$ 2.01 million $ 130,514
Jan 20, 2025 $ 0.0₅192
-12.90%
$ 1.92 million $ 158,956
Jan 19, 2025 $ 0.0₅22
-13.21%
$ 2.2 million $ 176,701
Jan 18, 2025 $ 0.0₅254
+6.88%
$ 2.54 million $ 167,787
Jan 17, 2025 $ 0.0₅238
-4.46%
$ 2.38 million $ 153,670