Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 PM $0.0₆358
+0.73%
$384,984 $1,311
Sep 4, 12 PM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 11 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 10 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 9 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 8 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 7 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 6 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 5 AM $0.0₆355
+0.00%
$382,185 $1,310
Sep 4, 4 AM $0.0₆355
+0.00%
$382,185 $1,314
Sep 4, 3 AM $0.0₆355
+0.00%
$382,185 $1,314
Sep 4, 2 AM $0.0₆355
+0.00%
$382,185 $1,314
Sep 4, 1 AM $0.0₆355
+0.00%
$382,185 $1,314
Sep 4, 12 AM $0.0₆355
+0.00%
$382,185 $1,314
Sep 3, 11 PM $0.0₆355
+0.00%
$382,185 $1,314
Sep 3, 10 PM $0.0₆355
+0.00%
$382,138 $1,316
Sep 3, 9 PM $0.0₆355
+0.00%
$382,138 $1,316
Sep 3, 8 PM $0.0₆355
+0.00%
$382,138 $1,316
Sep 3, 7 PM $0.0₆355
+0.00%
$382,138 $1,325
Sep 3, 6 PM $0.0₆355
+0.00%
$382,138 $1,333
Sep 3, 5 PM $0.0₆355
+0.00%
$382,138 $1,333
Sep 3, 4 PM $0.0₆355
-1.17%
$382,138 $1,302
Sep 3, 3 PM $0.0₆359
+0.00%
$386,659 $27
Sep 3, 2 PM $0.0₆359
+0.00%
$386,659 $27
Sep 3, 1 PM $0.0₆359
-0.25%
$386,659 $30
Sep 3, 12 PM $0.0₆36
+0.00%
$387,628 $36
Sep 3, 11 AM $0.0₆36
+0.00%
$387,628 $36
Sep 3, 10 AM $0.0₆36
+0.00%
$387,628 $36
Sep 3, 9 AM $0.0₆36
+0.00%
$387,628 $52
Sep 3, 8 AM $0.0₆36
+0.00%
$387,628 $55
Sep 3, 7 AM $0.0₆36
+0.00%
$387,628 $55
Sep 3, 6 AM $0.0₆36
+0.00%
$387,628 $59
Sep 3, 5 AM $0.0₆36
+0.25%
$387,628 $59
Sep 3, 4 AM $0.0₆359
+0.00%
$386,659 $55
Sep 3, 3 AM $0.0₆359
+0.00%
$386,659 $55
Sep 3, 2 AM $0.0₆359
+0.00%
$386,659 $55
Sep 3, 1 AM $0.0₆359
+0.00%
$386,659 $55
Sep 3, 12 AM $0.0₆359
+0.00%
$386,659 $55
Sep 2, 11 PM $0.0₆359
+0.00%
$386,659 $55
Sep 2, 10 PM $0.0₆359
+0.00%
$386,659 $54
Sep 2, 9 PM $0.0₆359
+0.00%
$386,659 $54
Sep 2, 8 PM $0.0₆359
+0.00%
$386,659 $65
Sep 2, 7 PM $0.0₆359
-0.88%
$386,659 $55
Sep 2, 6 PM $0.0₆362
+0.00%
$390,104 $48
Sep 2, 5 PM $0.0₆362
+0.00%
$390,104 $55
Sep 2, 4 PM $0.0₆362
+0.00%
$390,104 $55
Sep 2, 3 PM $0.0₆362
+0.00%
$390,104 $63
Sep 2, 2 PM $0.0₆362
+0.00%
$390,104 $63
Sep 2, 1 PM $0.0₆362
-2.58%
$390,104 $60
Sep 2, 12 PM $0.0₆372
+0.00%
$400,438 $111