PLANET Historical Data

PLANET Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0₆226
-0.31%
$ 226,357 $ 40,676
May 8, 5 AM $ 0.0₆228
+0.23%
$ 227,936 $ 39,785
May 8, 4 AM $ 0.0₆227
-0.62%
$ 227,096 $ 39,188
May 8, 3 AM $ 0.0₆228
+0.58%
$ 228,103 $ 38,630
May 8, 2 AM $ 0.0₆227
+6.36%
$ 226,964 $ 39,235
May 7, 11 PM $ 0.0₆229
-0.06%
$ 228,744 $ 40,671
May 7, 10 PM $ 0.0₆229
+7.19%
$ 228,735 $ 40,627
May 7, 9 PM $ 0.0₆201
+0.28%
$ 201,215 $ 39,962
May 7, 8 PM $ 0.0₆201
-0.22%
$ 200,702 $ 39,441
May 7, 7 PM $ 0.0₆201
-0.13%
$ 201,172 $ 40,151
May 7, 6 PM $ 0.0₆201
-7.00%
$ 201,357 $ 40,794
May 7, 5 PM $ 0.0₆217
-5.20%
$ 216,510 $ 26
May 7, 4 PM $ 0.0₆228
+5.64%
$ 227,765 $ 42,602
May 7, 3 PM $ 0.0₆216
+7.01%
$ 215,600 $ 1,646
May 7, 2 PM $ 0.0₆202
-1.57%
$ 202,037 $ 40,530
May 7, 1 PM $ 0.0₆205
-11.66%
$ 205,263 $ 42,506
May 7, 12 PM $ 0.0₆232
-0.36%
$ 232,116 $ 40,956
May 7, 11 AM $ 0.0₆233
+0.39%
$ 232,741 $ 41,421
May 7, 10 AM $ 0.0₆232
+6.29%
$ 232,027 $ 40,847
May 7, 9 AM $ 0.0₆218
+0.00%
$ 218,300 $ 198
May 7, 8 AM $ 0.0₆206
-0.29%
$ 206,465 $ 42,198
May 7, 7 AM $ 0.0₆207
-5.11%
$ 207,144 $ 42,422
May 7, 6 AM $ 0.0₆23
-7.47%
$ 230,450 $ 41,740
May 7, 5 AM $ 0.0₆249
+0.02%
$ 249,043 $ 122
May 7, 4 AM $ 0.0₆249
-0.02%
$ 248,998 $ 122
May 7, 3 AM $ 0.0₆249
+0.01%
$ 249,038 $ 122
May 7, 2 AM $ 0.0₆232
-0.23%
$ 232,313 $ 41,750
May 7, 1 AM $ 0.0₆233
+0.63%
$ 233,459 $ 41,963
May 7, 12 AM $ 0.0₆233
-1.07%
$ 232,866 $ 41,696
May 6, 11 PM $ 0.0₆235
+0.28%
$ 235,193 $ 41,346
May 6, 9 PM $ 0.0₆188
+0.01%
$ 188,271 $ 96
May 6, 8 PM $ 0.0₆188
-0.02%
$ 188,248 $ 96
May 6, 7 PM $ 0.0₆188
+0.03%
$ 188,286 $ 96
May 6, 6 PM $ 0.0₆188
-8.99%
$ 188,225 $ 96
May 6, 5 PM $ 0.0₆206
+0.31%
$ 206,411 $ 41,128
May 6, 4 PM $ 0.0₆206
+0.14%
$ 205,803 $ 41,221
May 6, 3 PM $ 0.0₆206
-0.13%
$ 206,167 $ 41,076
May 6, 2 PM $ 0.0₆206
-1.08%
$ 206,427 $ 41,162
May 6, 1 PM $ 0.0₆208
-6.99%
$ 208,433 $ 41,696
May 6, 12 PM $ 0.0₆224
+2.61%
$ 224,100 $ 185
May 6, 11 AM $ 0.0₆218
+3.86%
$ 218,400 $ 79
May 6, 10 AM $ 0.0₆21
-0.68%
$ 210,278 $ 43,587
May 6, 9 AM $ 0.0₆212
+0.21%
$ 211,726 $ 42,472
May 6, 8 AM $ 0.0₆211
+1.84%
$ 211,286 $ 42,872
May 6, 7 AM $ 0.0₆207
-0.10%
$ 207,465 $ 42,615
May 6, 6 AM $ 0.0₆207
+0.72%
$ 207,483 $ 43,293
May 6, 5 AM $ 0.0₆206
-0.69%
$ 205,914 $ 44,490
May 6, 4 AM $ 0.0₆208
-1.09%
$ 207,515 $ 44,462
May 6, 3 AM $ 0.0₆21
+0.30%
$ 209,712 $ 44,132
May 6, 2 AM $ 0.0₆209
+0.06%
$ 208,821 $ 43,725