PLANET Historical Data

PLANET Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0₆44
+0.59%
$ 439,674 $ 33,170
Jul 7, 2 PM $ 0.0₆436
+2.94%
$ 436,297 $ 32,969
Jul 7, 1 PM $ 0.0₆432
-0.70%
$ 432,172 $ 33,517
Jul 7, 12 PM $ 0.0₆435
+1.32%
$ 435,264 $ 33,319
Jul 7, 11 AM $ 0.0₆43
+13.53%
$ 429,574 $ 46,417
Jul 7, 10 AM $ 0.0₆379
-9.78%
$ 378,563 $ 32,597
Jul 7, 9 AM $ 0.0₆42
-3.27%
$ 419,600 $ 13,107
Jul 7, 8 AM $ 0.0₆434
-0.83%
$ 433,787 $ 43,508
Jul 7, 7 AM $ 0.0₆437
+16.93%
$ 437,406 $ 40,210
Jul 7, 6 AM $ 0.0₆374
+0.54%
$ 374,084 $ 38,770
Jul 7, 5 AM $ 0.0₆372
-10.47%
$ 372,079 $ 39,318
Jul 7, 4 AM $ 0.0₆415
-0.58%
$ 414,747 $ 38,427
Jul 7, 3 AM $ 0.0₆417
+5.56%
$ 417,182 $ 38,306
Jul 7, 2 AM $ 0.0₆395
+5.01%
$ 395,200 $ 5,309
Jul 7, 1 AM $ 0.0₆376
-0.71%
$ 376,354 $ 41,047
Jul 7, 12 AM $ 0.0₆379
+0.22%
$ 379,094 $ 42,284
Jul 6, 11 PM $ 0.0₆378
-0.60%
$ 378,266 $ 41,391
Jul 6, 10 PM $ 0.0₆381
-0.37%
$ 380,559 $ 41,319
Jul 6, 9 PM $ 0.0₆382
+1.25%
$ 381,980 $ 41,486
Jul 6, 8 PM $ 0.0₆377
-6.09%
$ 377,249 $ 41,268
Jul 6, 7 PM $ 0.0₆402
+0.00%
$ 401,700 $ 8,091
Jul 6, 6 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Jul 6, 5 PM $ 0.0₆13
-64.15%
$ 130,000 $ 0
Jul 6, 4 PM $ 0.0₆363
+4.47%
$ 363,107 $ 33,297
Jul 6, 3 PM $ 0.0₆347
+1.92%
$ 346,792 $ 33,148
Jul 6, 2 PM $ 0.0₆34
-12.06%
$ 339,940 $ 32,815
Jul 6, 1 PM $ 0.0₆387
+0.55%
$ 386,540 $ 37,342
Jul 6, 12 PM $ 0.0₆384
+9.96%
$ 384,426 $ 37,392
Jul 6, 11 AM $ 0.0₆346
+0.06%
$ 345,509 $ 33,039
Jul 6, 10 AM $ 0.0₆345
+0.90%
$ 345,308 $ 33,269
Jul 6, 9 AM $ 0.0₆342
-0.36%
$ 342,121 $ 33,022
Jul 6, 8 AM $ 0.0₆344
-0.32%
$ 344,053 $ 32,712
Jul 6, 7 AM $ 0.0₆345
+0.08%
$ 345,076 $ 32,753
Jul 6, 6 AM $ 0.0₆345
-0.26%
$ 344,801 $ 31,903
Jul 6, 5 AM $ 0.0₆346
-0.32%
$ 345,769 $ 31,187
Jul 6, 4 AM $ 0.0₆347
+0.23%
$ 346,779 $ 31,564
Jul 6, 3 AM $ 0.0₆346
-13.87%
$ 345,972 $ 30,879
Jul 6, 2 AM $ 0.0₆402
+12.43%
$ 401,702 $ 30,537
Jul 6, 1 AM $ 0.0₆342
+0.01%
$ 341,549 $ 31,213
Jul 6, 12 AM $ 0.0₆342
+0.12%
$ 341,507 $ 42,337
Jul 5, 11 PM $ 0.0₆341
-0.15%
$ 341,103 $ 42,643
Jul 5, 10 PM $ 0.0₆342
+1.12%
$ 341,618 $ 43,075
Jul 5, 8 PM $ 0.0₆376
-0.04%
$ 376,022 $ 31,727
Jul 5, 7 PM $ 0.0₆376
-0.25%
$ 376,018 $ 31,628
Jul 5, 6 PM $ 0.0₆377
+0.01%
$ 377,249 $ 31,560
Jul 5, 5 PM $ 0.0₆377
-0.20%
$ 376,940 $ 31,412
Jul 5, 4 PM $ 0.0₆377
+0.04%
$ 377,465 $ 30,356
Jul 5, 2 PM $ 0.0₆375
-0.01%
$ 374,594 $ 31,214
Jul 5, 1 PM $ 0.0₆375
+0.09%
$ 374,905 $ 30,639
Jul 5, 12 PM $ 0.0₆374
+12.46%
$ 374,078 $ 30,258