PLANET Historical Data

PLANET Page 10
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,089
8:06 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,076
8:05 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,076
8:04 PM $ 0.0₆203
+1.25%
$ 203,016 $ 39,081
8:03 PM $ 0.0₆2
+0.00%
$ 203,016 $ 39,081
7:59 PM $ 0.0₆2
+0.00%
$ 199,866 $ 39,142
7:58 PM $ 0.0₆2
+0.00%
$ 199,866 $ 39,142
7:54 PM $ 0.0₆2
+0.00%
$ 199,743 $ 39,118
7:53 PM $ 0.0₆199
+0.00%
$ 199,743 $ 39,118
7:49 PM $ 0.0₆199
+0.00%
$ 199,319 $ 38,817
7:48 PM $ 0.0₆2
+0.00%
$ 199,319 $ 38,817
7:43 PM $ 0.0₆203
+0.00%
$ 202,693 $ 47,893
7:42 PM $ 0.0₆203
+0.00%
$ 202,693 $ 47,992
7:41 PM $ 0.0₆203
+0.00%
$ 202,693 $ 47,956
7:40 PM $ 0.0₆203
+0.00%
$ 202,693 $ 47,956
7:38 PM $ 0.0₆203
+0.00%
$ 203,027 $ 48,011
7:37 PM $ 0.0₆203
+0.00%
$ 203,027 $ 48,345
7:36 PM $ 0.0₆203
+0.00%
$ 203,027 $ 48,346
7:35 PM $ 0.0₆203
+0.00%
$ 203,027 $ 48,346
7:34 PM $ 0.0₆203
+0.00%
$ 203,031 $ 48,294
7:33 PM $ 0.0₆203
+0.00%
$ 203,031 $ 48,294
7:32 PM $ 0.0₆203
+0.00%
$ 203,031 $ 48,294
7:31 PM $ 0.0₆203
+0.00%
$ 203,031 $ 48,294
7:30 PM $ 0.0₆203
+0.00%
$ 203,031 $ 48,314
7:29 PM $ 0.0₆203
+0.00%
$ 202,761 $ 48,314
7:28 PM $ 0.0₆203
+0.06%
$ 202,761 $ 48,678
7:27 PM $ 0.0₆203
+0.00%
$ 202,761 $ 48,655
7:26 PM $ 0.0₆203
+0.00%
$ 202,761 $ 48,655
7:25 PM $ 0.0₆2
+0.00%
$ 202,761 $ 48,655
7:23 PM $ 0.0₆2
+0.00%
$ 200,455 $ 39,602
7:18 PM $ 0.0₆2
+0.00%
$ 200,305 $ 39,663
7:14 PM $ 0.0₆2
+0.00%
$ 200,305 $ 39,537
7:13 PM $ 0.0₆201
+0.00%
$ 200,305 $ 39,537
7:08 PM $ 0.0₆2
+0.00%
$ 200,001 $ 39,386
7:04 PM $ 0.0₆203
+0.00%
$ 202,714 $ 48,371
7:03 PM $ 0.0₆203
+0.06%
$ 202,714 $ 48,371
7:02 PM $ 0.0₆202
+0.00%
$ 202,714 $ 48,330
7:01 PM $ 0.0₆202
+0.00%
$ 202,714 $ 48,330
7:00 PM $ 0.0₆2
+0.00%
$ 202,714 $ 48,330
6:58 PM $ 0.0₆203
+0.00%
$ 203,282 $ 48,299
6:57 PM $ 0.0₆203
+0.00%
$ 203,282 $ 47,907
6:56 PM $ 0.0₆203
+0.00%
$ 203,282 $ 47,915
6:55 PM $ 0.0₆203
+0.00%
$ 203,282 $ 47,915
6:54 PM $ 0.0₆203
+0.00%
$ 203,171 $ 47,944
6:53 PM $ 0.0₆203
-0.05%
$ 203,171 $ 47,944
6:52 PM $ 0.0₆203
+0.00%
$ 203,171 $ 48,102
6:51 PM $ 0.0₆2
+0.00%
$ 203,171 $ 48,102
6:49 PM $ 0.0₆203
+0.00%
$ 203,080 $ 48,060
6:48 PM $ 0.0₆204
+0.00%
$ 203,080 $ 48,060
6:47 PM $ 0.0₆204
+0.00%
$ 203,080 $ 48,194