PLANET Historical Data

PLANET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0₅249
-3.79%
$ 2.49 million $ 168,651
Jan 15, 2025 $ 0.0₅259
+2.86%
$ 2.59 million $ 190,222
Jan 14, 2025 $ 0.0₅252
-0.82%
$ 2.52 million $ 150,494
Jan 13, 2025 $ 0.0₅254
-7.94%
$ 2.54 million $ 174,119
Jan 12, 2025 $ 0.0₅276
+0.47%
$ 2.76 million $ 189,456
Jan 11, 2025 $ 0.0₅275
+11.72%
$ 2.75 million $ 99,388
Jan 10, 2025 $ 0.0₅246
-5.05%
$ 2.46 million $ 88,388
Jan 9, 2025 $ 0.0₅259
-9.26%
$ 2.59 million $ 189,053
Jan 8, 2025 $ 0.0₅285
-6.69%
$ 2.85 million $ 204,802
Jan 7, 2025 $ 0.0₅306
-9.29%
$ 3.06 million $ 191,465
Jan 6, 2025 $ 0.0₅338
+6.62%
$ 3.38 million $ 101,770
Jan 5, 2025 $ 0.0₅317
-1.46%
$ 3.17 million $ 71,270
Jan 4, 2025 $ 0.0₅322
+1.34%
$ 3.22 million $ 120,732
Jan 3, 2025 $ 0.0₅317
-2.57%
$ 3.17 million $ 107,864
Jan 2, 2025 $ 0.0₅325
+4.10%
$ 3.25 million $ 84,799
Jan 1, 2025 $ 0.0₅312
+0.18%
$ 3.12 million $ 83,528
Dec 31, 2024 $ 0.0₅312
-3.61%
$ 3.12 million $ 159,270
Dec 30, 2024 $ 0.0₅323
+4.16%
$ 3.23 million $ 211,041
Dec 29, 2024 $ 0.0₅31
-1.57%
$ 3.1 million $ 126,371
Dec 28, 2024 $ 0.0₅315
+3.51%
$ 3.15 million $ 136,001
Dec 27, 2024 $ 0.0₅305
-9.21%
$ 3.05 million $ 162,170
Dec 26, 2024 $ 0.0₅336
-7.60%
$ 3.36 million $ 163,502
Dec 25, 2024 $ 0.0₅363
+5.68%
$ 3.63 million $ 190,762
Dec 24, 2024 $ 0.0₅344
+6.74%
$ 3.44 million $ 170,442
Dec 23, 2024 $ 0.0₅322
+8.18%
$ 3.22 million $ 177,271
Dec 22, 2024 $ 0.0₅298
-9.41%
$ 2.98 million $ 125,050
Dec 21, 2024 $ 0.0₅329
-3.50%
$ 3.29 million $ 161,101
Dec 20, 2024 $ 0.0₅341
+8.36%
$ 3.41 million $ 216,759
Dec 19, 2024 $ 0.0₅315
-8.43%
$ 3.15 million $ 201,384
Dec 18, 2024 $ 0.0₅344
-14.26%
$ 3.44 million $ 233,130
Dec 17, 2024 $ 0.0₅401
-3.78%
$ 4.01 million $ 172,443
Dec 16, 2024 $ 0.0₅417
-5.59%
$ 4.17 million $ 214,954
Dec 15, 2024 $ 0.0₅441
+4.06%
$ 4.41 million $ 185,828
Dec 14, 2024 $ 0.0₅424
-6.78%
$ 4.24 million $ 107,652
Dec 13, 2024 $ 0.0₅455
+0.42%
$ 4.55 million $ 128,250
Dec 12, 2024 $ 0.0₅453
+0.95%
$ 4.53 million $ 270,374
Dec 11, 2024 $ 0.0₅449
+8.87%
$ 4.49 million $ 264,350
Dec 10, 2024 $ 0.0₅413
-5.11%
$ 4.13 million $ 271,480
Dec 9, 2024 $ 0.0₅435
-18.74%
$ 4.35 million $ 581,391
Dec 8, 2024 $ 0.0₅536
+1.54%
$ 5.36 million $ 323,638
Dec 7, 2024 $ 0.0₅529
-4.71%
$ 5.29 million $ 230,294
Dec 6, 2024 $ 0.0₅556
+3.33%
$ 5.56 million $ 301,242
Dec 5, 2024 $ 0.0₅538
+14.29%
$ 5.38 million $ 627,122
Dec 4, 2024 $ 0.0₅471
+19.50%
$ 4.71 million $ 690,905
Dec 3, 2024 $ 0.0₅394
-3.10%
$ 3.94 million $ 522,493
Dec 2, 2024 $ 0.0₅406
-1.73%
$ 4.06 million $ 518,259
Dec 1, 2024 $ 0.0₅413
+9.90%
$ 4.13 million $ 355,424
Nov 30, 2024 $ 0.0₅376
+9.25%
$ 3.76 million $ 354,337
Nov 29, 2024 $ 0.0₅337
+11.08%
$ 3.37 million $ 178,036
Nov 28, 2024 $ 0.0₅303
-3.90%
$ 3.03 million $ 189,053