Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.0₆372
+0.00%
$400,438 $111
Sep 2, 11 AM $0.0₆372
+0.00%
$400,438 $111
Sep 2, 10 AM $0.0₆372
-0.03%
$400,438 $126
Sep 2, 9 AM $0.0₆372
+2.42%
$400,545 $110
Sep 2, 8 AM $0.0₆363
+0.00%
$391,073 $118
Sep 2, 7 AM $0.0₆363
-2.34%
$391,073 $126
Sep 2, 6 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 5 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 4 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 3 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 2 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 1 AM $0.0₆372
+0.00%
$400,438 $125
Sep 2, 12 AM $0.0₆372
+0.00%
$400,438 $125
Sep 1, 11 PM $0.0₆372
+0.00%
$400,438 $125
Sep 1, 10 PM $0.0₆372
+0.00%
$400,438 $125
Sep 1, 9 PM $0.0₆372
+2.62%
$400,438 $125
Sep 1, 8 PM $0.0₆363
+0.00%
$390,212 $114
Sep 1, 7 PM $0.0₆363
+0.00%
$390,212 $126
Sep 1, 6 PM $0.0₆363
+0.03%
$390,212 $125
Sep 1, 5 PM $0.0₆362
+0.00%
$390,104 $138
Sep 1, 4 PM $0.0₆362
-0.98%
$390,104 $152
Sep 1, 3 PM $0.0₆366
+0.00%
$393,979 $144
Sep 1, 2 PM $0.0₆366
+0.00%
$393,979 $145
Sep 1, 1 PM $0.0₆366
-1.00%
$393,979 $146
Sep 1, 12 PM $0.0₆37
+0.00%
$397,962 $85
Sep 1, 11 AM $0.0₆37
+1.93%
$397,962 $85
Sep 1, 10 AM $0.0₆363
+0.00%
$390,427 $70
Sep 1, 9 AM $0.0₆363
-4.15%
$390,427 $85
Sep 1, 8 AM $0.0₆378
-2.30%
$407,327 $74
Sep 1, 7 AM $0.0₆387
+3.75%
$416,907 $66
Sep 1, 6 AM $0.0₆373
+0.00%
$401,837 $70
Sep 1, 5 AM $0.0₆373
+0.00%
$401,837 $73
Sep 1, 4 AM $0.0₆373
+0.00%
$401,837 $73
Sep 1, 3 AM $0.0₆373
+0.00%
$401,837 $73
Sep 1, 2 AM $0.0₆373
+0.00%
$401,837 $73
Sep 1, 1 AM $0.0₆373
+0.00%
$401,837 $107
Sep 1, 12 AM $0.0₆373
+0.00%
$401,837 $107
Aug 31, 11 PM $0.0₆373
+0.00%
$401,837 $107
Aug 31, 10 PM $0.0₆373
+0.00%
$401,894 $107
Aug 31, 9 PM $0.0₆373
+0.00%
$401,894 $107
Aug 31, 8 PM $0.0₆373
+1.00%
$401,894 $107
Aug 31, 7 PM $0.0₆37
+0.00%
$397,910 $95
Aug 31, 6 PM $0.0₆37
-0.16%
$397,910 $95
Aug 31, 5 PM $0.0₆37
+0.00%
$398,556 $75
Aug 31, 4 PM $0.0₆37
+0.00%
$398,233 $63
Aug 31, 3 PM $0.0₆37
+0.03%
$398,233 $63
Aug 31, 2 PM $0.0₆37
+0.14%
$398,126 $62
Aug 31, 1 PM $0.0₆369
+0.00%
$397,587 $61
Aug 31, 12 PM $0.0₆369
+0.00%
$397,587 $67
Aug 31, 11 AM $0.0₆369
+0.00%
$397,587 $67