PLANET Historical Data

PLANET Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0₆375
+0.09%
$ 374,905 $ 30,639
Jul 5, 12 PM $ 0.0₆374
+12.46%
$ 374,078 $ 30,258
Jul 5, 11 AM $ 0.0₆333
-0.01%
$ 332,641 $ 41,540
Jul 5, 10 AM $ 0.0₆333
+2.94%
$ 332,668 $ 41,604
Jul 5, 9 AM $ 0.0₆322
-0.85%
$ 322,410 $ 30,511
Jul 5, 6 AM $ 0.0₆336
-0.04%
$ 336,349 $ 31,556
Jul 5, 5 AM $ 0.0₆336
-0.27%
$ 336,084 $ 31,882
Jul 5, 4 AM $ 0.0₆337
+6.02%
$ 337,143 $ 32,237
Jul 5, 2 AM $ 0.0₆334
-0.43%
$ 333,889 $ 31,112
Jul 5, 1 AM $ 0.0₆335
-0.51%
$ 335,291 $ 31,321
Jul 5, 12 AM $ 0.0₆338
-0.81%
$ 337,713 $ 31,646
Jul 4, 11 PM $ 0.0₆341
-0.42%
$ 340,547 $ 31,421
Jul 4, 10 PM $ 0.0₆342
-0.04%
$ 341,816 $ 31,036
Jul 4, 9 PM $ 0.0₆342
+0.11%
$ 341,774 $ 31,232
Jul 4, 8 PM $ 0.0₆342
+0.11%
$ 341,676 $ 31,275
Jul 4, 7 PM $ 0.0₆342
-0.07%
$ 341,871 $ 31,837
Jul 4, 6 PM $ 0.0₆342
-0.16%
$ 341,769 $ 32,096
Jul 4, 5 PM $ 0.0₆342
+0.50%
$ 341,917 $ 32,299
Jul 4, 4 PM $ 0.0₆341
+12.32%
$ 340,634 $ 32,634
Jul 4, 3 PM $ 0.0₆303
+1.99%
$ 303,269 $ 35,458
Jul 4, 2 PM $ 0.0₆298
+0.70%
$ 297,682 $ 32,243
Jul 4, 1 PM $ 0.0₆296
+0.08%
$ 295,769 $ 32,368
Jul 4, 12 PM $ 0.0₆295
-0.18%
$ 295,372 $ 32,688
Jul 4, 11 AM $ 0.0₆296
-6.85%
$ 295,837 $ 32,242
Jul 4, 9 AM $ 0.0₆332
-0.25%
$ 332,014 $ 32,559
Jul 4, 8 AM $ 0.0₆333
+0.33%
$ 332,785 $ 32,920
Jul 4, 7 AM $ 0.0₆332
+0.04%
$ 331,963 $ 33,406
Jul 4, 6 AM $ 0.0₆332
-0.31%
$ 331,685 $ 32,939
Jul 4, 5 AM $ 0.0₆333
+0.01%
$ 333,368 $ 32,745
Jul 4, 4 AM $ 0.0₆334
+0.00%
$ 333,781 $ 32,881
Jul 4, 3 AM $ 0.0₆334
+0.23%
$ 333,837 $ 33,091
Jul 4, 1 AM $ 0.0₆334
+0.00%
$ 333,693 $ 32,884
Jul 3, 10 PM $ 0.0₆292
-0.22%
$ 292,163 $ 33,819
Jul 3, 9 PM $ 0.0₆293
-0.04%
$ 292,523 $ 33,593
Jul 3, 8 PM $ 0.0₆293
+1.53%
$ 293,175 $ 33,749
Jul 3, 7 PM $ 0.0₆289
+0.33%
$ 288,883 $ 32,905
Jul 3, 6 PM $ 0.0₆287
-0.24%
$ 287,385 $ 32,019
Jul 3, 4 PM $ 0.0₆282
-0.29%
$ 281,751 $ 30,975
Jul 3, 3 PM $ 0.0₆282
-0.14%
$ 282,473 $ 31,096
Jul 3, 2 PM $ 0.0₆282
-11.81%
$ 282,025 $ 30,546
Jul 3, 1 PM $ 0.0₆32
-0.91%
$ 319,636 $ 37,816
Jul 3, 12 PM $ 0.0₆284
-0.08%
$ 283,733 $ 30,005
Jul 3, 11 AM $ 0.0₆284
-1.22%
$ 284,093 $ 30,306
Jul 3, 10 AM $ 0.0₆288
+2.26%
$ 287,590 $ 37,770
Jul 3, 9 AM $ 0.0₆281
+0.24%
$ 281,215 $ 29,718
Jul 3, 8 AM $ 0.0₆281
+0.11%
$ 280,660 $ 29,595
Jul 3, 7 AM $ 0.0₆28
+0.57%
$ 280,045 $ 28,818
Jul 3, 6 AM $ 0.0₆278
+0.37%
$ 278,338 $ 28,992
Jul 3, 5 AM $ 0.0₆277
-1.07%
$ 277,058 $ 29,170
Jul 3, 4 AM $ 0.0₆28
-0.26%
$ 280,065 $ 36,849