PLANET Historical Data

PLANET Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0₆209
+0.06%
$ 208,821 $ 43,725
May 6, 1 AM $ 0.0₆209
-5.46%
$ 209,210 $ 43,980
May 6, 12 AM $ 0.0₆221
-5.33%
$ 221,300 $ 87
May 5, 11 PM $ 0.0₆234
+5.51%
$ 233,501 $ 42,976
May 5, 10 PM $ 0.0₆221
+6.73%
$ 221,300 $ 87
May 5, 9 PM $ 0.0₆207
-0.46%
$ 207,489 $ 43,439
May 5, 8 PM $ 0.0₆208
+0.38%
$ 208,460 $ 43,125
May 5, 6 PM $ 0.0₆235
+0.11%
$ 234,693 $ 42,594
May 5, 5 PM $ 0.0₆234
-0.32%
$ 234,419 $ 42,578
May 5, 4 PM $ 0.0₆235
+13.27%
$ 235,202 $ 42,402
May 5, 3 PM $ 0.0₆208
+0.08%
$ 207,515 $ 42,738
May 5, 2 PM $ 0.0₆208
-13.27%
$ 207,517 $ 41,841
May 5, 1 PM $ 0.0₆239
-0.01%
$ 239,126 $ 41,370
May 5, 12 PM $ 0.0₆239
+0.43%
$ 238,646 $ 41,140
May 5, 9 AM $ 0.0₆237
-0.36%
$ 236,732 $ 40,965
May 5, 8 AM $ 0.0₆238
+0.24%
$ 237,809 $ 40,983
May 5, 7 AM $ 0.0₆237
+0.01%
$ 237,356 $ 41,221
May 5, 6 AM $ 0.0₆227
-0.09%
$ 227,300 $ 105
May 5, 5 AM $ 0.0₆227
-4.24%
$ 227,500 $ 96
May 5, 4 AM $ 0.0₆238
+0.82%
$ 237,564 $ 38,849
May 5, 3 AM $ 0.0₆236
+13.47%
$ 235,637 $ 38,616
May 5, 2 AM $ 0.0₆208
+0.53%
$ 207,669 $ 38,877
May 5, 1 AM $ 0.0₆207
+0.19%
$ 206,592 $ 38,508
May 5, 12 AM $ 0.0₆206
+0.16%
$ 205,509 $ 38,659
May 4, 11 PM $ 0.0₆205
-0.12%
$ 205,177 $ 38,417
May 4, 10 PM $ 0.0₆206
-1.06%
$ 205,653 $ 38,287
May 4, 9 PM $ 0.0₆208
+0.47%
$ 207,850 $ 38,905
May 4, 8 PM $ 0.0₆206
-0.39%
$ 206,421 $ 38,959
May 4, 7 PM $ 0.0₆207
-0.21%
$ 207,220 $ 39,335
May 4, 6 PM $ 0.0₆208
-0.70%
$ 207,661 $ 39,758
May 4, 5 PM $ 0.0₆209
-3.90%
$ 209,124 $ 39,482
May 4, 4 PM $ 0.0₆236
+0.47%
$ 235,745 $ 39,634
May 4, 3 PM $ 0.0₆234
-1.36%
$ 234,019 $ 39,698
May 4, 2 PM $ 0.0₆237
+16.46%
$ 237,224 $ 40,743
May 4, 1 PM $ 0.0₆204
-16.18%
$ 203,909 $ 39,742
May 4, 12 PM $ 0.0₆243
+4.06%
$ 243,280 $ 40
May 4, 11 AM $ 0.0₆234
-0.27%
$ 233,520 $ 39,994
May 4, 10 AM $ 0.0₆234
-0.97%
$ 234,155 $ 39,422
May 4, 9 AM $ 0.0₆236
+0.76%
$ 236,442 $ 40,020
May 4, 8 AM $ 0.0₆235
+0.13%
$ 234,667 $ 39,339
May 4, 7 AM $ 0.0₆234
-0.42%
$ 234,359 $ 38,671
May 4, 6 AM $ 0.0₆235
-0.19%
$ 235,349 $ 39,816
May 4, 5 AM $ 0.0₆236
-0.65%
$ 235,788 $ 39,648
May 4, 4 AM $ 0.0₆237
+9.55%
$ 237,500 $ 40,137
May 4, 3 AM $ 0.0₆217
+3.29%
$ 216,800 $ 40,714
May 4, 2 AM $ 0.0₆21
+1.48%
$ 209,892 $ 40,092
May 4, 1 AM $ 0.0₆207
-9.67%
$ 206,840 $ 39,107
May 4, 12 AM $ 0.0₆229
+4.04%
$ 228,982 $ 109
May 3, 11 PM $ 0.0₆22
-5.08%
$ 220,100 $ 68
May 3, 10 PM $ 0.0₆232
+0.30%
$ 231,884 $ 40,637