PLANET Historical Data

PLANET Page 11
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0₆204
+0.00%
$ 203,874 $ 49,061
9:58 PM $ 0.0₆204
+0.00%
$ 203,874 $ 48,704
9:57 PM $ 0.0₆204
+0.00%
$ 203,874 $ 48,722
9:56 PM $ 0.0₆204
+0.00%
$ 203,874 $ 48,722
9:55 PM $ 0.0₆204
+0.00%
$ 203,874 $ 48,689
9:54 PM $ 0.0₆202
+0.00%
$ 201,813 $ 39,638
9:53 PM $ 0.0₆201
+0.00%
$ 201,813 $ 39,638
9:48 PM $ 0.0₆201
+0.00%
$ 201,091 $ 39,295
9:43 PM $ 0.0₆202
+0.00%
$ 201,709 $ 39,342
9:38 PM $ 0.0₆202
+0.00%
$ 202,071 $ 39,520
9:33 PM $ 0.0₆202
+0.00%
$ 201,900 $ 39,474
9:28 PM $ 0.0₆202
+0.00%
$ 201,807 $ 39,469
9:24 PM $ 0.0₆202
+0.00%
$ 201,817 $ 39,046
9:23 PM $ 0.0₆202
+0.00%
$ 201,817 $ 39,046
9:18 PM $ 0.0₆202
+0.00%
$ 201,864 $ 39,058
9:13 PM $ 0.0₆202
+0.00%
$ 201,906 $ 39,104
9:09 PM $ 0.0₆202
+0.00%
$ 201,916 $ 39,679
9:08 PM $ 0.0₆202
+0.00%
$ 201,916 $ 39,679
9:03 PM $ 0.0₆203
+0.00%
$ 203,245 $ 48,675
9:02 PM $ 0.0₆203
+0.00%
$ 203,245 $ 48,441
9:01 PM $ 0.0₆203
+0.00%
$ 203,245 $ 48,441
9:00 PM $ 0.0₆201
+0.00%
$ 203,245 $ 48,441
8:59 PM $ 0.0₆201
+0.00%
$ 200,664 $ 39,392
8:58 PM $ 0.0₆201
+0.00%
$ 200,664 $ 39,392
8:54 PM $ 0.0₆201
+0.00%
$ 200,868 $ 39,271
8:53 PM $ 0.0₆201
+0.00%
$ 200,868 $ 39,271
8:48 PM $ 0.0₆2
+0.00%
$ 199,683 $ 39,301
8:44 PM $ 0.0₆2
+0.00%
$ 199,692 $ 38,846
8:43 PM $ 0.0₆2
+0.00%
$ 199,692 $ 38,846
8:38 PM $ 0.0₆203
+0.00%
$ 202,929 $ 48,021
8:37 PM $ 0.0₆203
+0.00%
$ 202,929 $ 48,021
8:36 PM $ 0.0₆203
+0.00%
$ 202,929 $ 48,021
8:34 PM $ 0.0₆2
+0.00%
$ 200,260 $ 39,021
8:33 PM $ 0.0₆2
+0.00%
$ 200,260 $ 39,021
8:29 PM $ 0.0₆203
+0.00%
$ 202,776 $ 48,107
8:28 PM $ 0.0₆203
+1.32%
$ 202,776 $ 48,107
8:24 PM $ 0.0₆2
+0.00%
$ 200,341 $ 39,105
8:23 PM $ 0.0₆201
+0.00%
$ 200,341 $ 39,105
8:18 PM $ 0.0₆2
+0.00%
$ 200,378 $ 39,176
8:13 PM $ 0.0₆201
+0.00%
$ 200,574 $ 38,869
8:10 PM $ 0.0₆201
+0.00%
$ 200,574 $ 48,080
8:08 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,078
8:07 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,089
8:06 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,076
8:05 PM $ 0.0₆203
+0.00%
$ 203,126 $ 48,076
8:04 PM $ 0.0₆203
+1.25%
$ 203,016 $ 39,081
8:03 PM $ 0.0₆2
+0.00%
$ 203,016 $ 39,081
7:59 PM $ 0.0₆2
+0.00%
$ 199,866 $ 39,142
7:58 PM $ 0.0₆2
+0.00%
$ 199,866 $ 39,142
7:54 PM $ 0.0₆2
+0.00%
$ 199,743 $ 39,118