Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.0₆957
+4.61%
$957,248 $36,285
Mar 21, 2025 $0.0₆915
-7.03%
$915,025 $30,482
Mar 20, 2025 $0.0₆984
+0.17%
$983,764 $199,382
Mar 19, 2025 $0.0₆982
-2.92%
$982,118 $81,482
Mar 18, 2025 $0.0₅101
+14.26%
$1.01 million $157,038
Mar 17, 2025 $0.0₆885
-17.35%
$884,775 $220,528
Mar 16, 2025 $0.0₅107
+2.34%
$1.07 million $110,605
Mar 15, 2025 $0.0₅105
-2.71%
$1.05 million $8
Mar 14, 2025 $0.0₅115
-0.59%
$1.15 million $35,655
Mar 13, 2025 $0.0₅115
+6.00%
$1.15 million $44,996
Mar 12, 2025 $0.0₅109
+2.14%
$1.09 million $42,964
Mar 11, 2025 $0.0₅106
-4.13%
$1.06 million $80,236
Mar 10, 2025 $0.0₅111
+3.23%
$1.11 million $84,075
Mar 9, 2025 $0.0₅107
-14.16%
$1.07 million $83,041
Mar 8, 2025 $0.0₅125
+4.35%
$1.25 million $76,314
Mar 7, 2025 $0.0₅12
+1.29%
$1.2 million $72,551
Mar 6, 2025 $0.0₅118
-7.18%
$1.18 million $78,555
Mar 5, 2025 $0.0₅126
+2.21%
$1.26 million $66,443
Mar 4, 2025 $0.0₅123
+3.56%
$1.23 million $102,493
Mar 3, 2025 $0.0₅119
-18.81%
$1.19 million $119,767
Mar 2, 2025 $0.0₅146
+4.95%
$1.46 million $131,811
Mar 1, 2025 $0.0₅139
+17.40%
$1.39 million $197,972
Feb 28, 2025 $0.0₅119
-3.89%
$1.19 million $87,723
Feb 27, 2025 $0.0₅124
+7.87%
$1.24 million $66,293
Feb 26, 2025 $0.0₅115
-1.02%
$1.15 million $78,601
Feb 25, 2025 $0.0₅118
-4.75%
$1.18 million $100,103
Feb 24, 2025 $0.0₅123
-1.65%
$1.23 million $84,702
Feb 23, 2025 $0.0₅125
-6.28%
$1.25 million $86,045
Feb 22, 2025 $0.0₅134
+6.28%
$1.34 million $50,861
Feb 21, 2025 $0.0₅126
-12.64%
$1.26 million $87,677
Feb 20, 2025 $0.0₅144
+14.47%
$1.44 million $137,870
Feb 19, 2025 $0.0₅126
+10.49%
$1.26 million $75,666
Feb 18, 2025 $0.0₅114
-10.59%
$1.14 million $84,291
Feb 17, 2025 $0.0₅128
+7.86%
$1.28 million $91,207
Feb 16, 2025 $0.0₅119
+0.49%
$1.19 million $84,184
Feb 15, 2025 $0.0₅118
-5.84%
$1.18 million $37,455
Feb 14, 2025 $0.0₅125
-1.99%
$1.25 million $532,232
Feb 13, 2025 $0.0₅128
-12.43%
$1.28 million $102,395
Feb 12, 2025 $0.0₅146
+1.26%
$1.46 million $107,993
Feb 11, 2025 $0.0₅144
-1.77%
$1.44 million $97,868
Feb 10, 2025 $0.0₅148
-1.25%
$1.48 million $70,361
Feb 9, 2025 $0.0₅149
+11.03%
$1.49 million $82,554
Feb 8, 2025 $0.0₅134
-1.64%
$1.34 million $65,686
Feb 7, 2025 $0.0₅136
-8.50%
$1.36 million $83,690
Feb 6, 2025 $0.0₅149
+1.35%
$1.49 million $93,338
Feb 5, 2025 $0.0₅147
-5.80%
$1.47 million $95,372
Feb 4, 2025 $0.0₅156
-0.53%
$1.56 million $108,111
Feb 3, 2025 $0.0₅157
-4.98%
$1.57 million $511,722
Feb 2, 2025 $0.0₅165
-5.10%
$1.65 million $131,934
Feb 1, 2025 $0.0₅174
-6.61%
$1.74 million $114,584