PLANET Historical Data

PLANET Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0₆232
+0.30%
$ 231,884 $ 40,637
May 3, 9 PM $ 0.0₆231
-0.77%
$ 231,168 $ 40,299
May 3, 8 PM $ 0.0₆233
-4.62%
$ 232,963 $ 40,873
May 3, 7 PM $ 0.0₆244
+0.00%
$ 244,252 $ 40
May 3, 6 PM $ 0.0₆244
+0.00%
$ 244,252 $ 40
May 3, 5 PM $ 0.0₆244
+0.00%
$ 244,252 $ 40
May 3, 4 PM $ 0.0₆244
+0.00%
$ 244,252 $ 40
May 3, 3 PM $ 0.0₆244
+5.13%
$ 244,252 $ 40
May 3, 2 PM $ 0.0₆232
+0.07%
$ 232,342 $ 41,219
May 3, 1 PM $ 0.0₆233
+0.45%
$ 232,559 $ 40,791
May 3, 12 PM $ 0.0₆232
+0.35%
$ 231,662 $ 40,284
May 3, 11 AM $ 0.0₆231
+7.48%
$ 231,292 $ 40,266
May 3, 10 AM $ 0.0₆215
+0.00%
$ 215,200 $ 72
May 3, 9 AM $ 0.0₆215
+0.00%
$ 215,200 $ 77
May 3, 8 AM $ 0.0₆203
-0.14%
$ 202,989 $ 40,070
May 3, 7 AM $ 0.0₆204
-5.39%
$ 203,609 $ 40,699
May 3, 6 AM $ 0.0₆215
+0.00%
$ 215,200 $ 77
May 3, 4 AM $ 0.0₆228
-0.04%
$ 227,543 $ 41,177
May 3, 3 AM $ 0.0₆228
-0.05%
$ 228,290 $ 41,146
May 3, 2 AM $ 0.0₆228
-0.38%
$ 228,014 $ 41,886
May 3, 1 AM $ 0.0₆229
+6.33%
$ 228,818 $ 42,255
May 3, 12 AM $ 0.0₆204
-0.18%
$ 204,099 $ 42,450
May 2, 11 PM $ 0.0₆204
-0.34%
$ 204,031 $ 42,670
May 2, 10 PM $ 0.0₆204
-0.23%
$ 204,081 $ 43,034
May 2, 9 PM $ 0.0₆205
+0.50%
$ 204,544 $ 42,964
May 2, 7 PM $ 0.0₆229
-0.15%
$ 228,766 $ 41,427
May 2, 6 PM $ 0.0₆229
+7.88%
$ 229,344 $ 40,895
May 2, 5 PM $ 0.0₆213
+0.00%
$ 212,600 $ 28
May 2, 4 PM $ 0.0₆213
+0.00%
$ 212,600 $ 28
May 2, 3 PM $ 0.0₆213
+0.00%
$ 212,600 $ 28
May 2, 2 PM $ 0.0₆213
+0.00%
$ 212,600 $ 28
May 2, 1 PM $ 0.0₆213
+4.64%
$ 212,600 $ 28
May 2, 12 PM $ 0.0₆203
+0.25%
$ 203,162 $ 43,097
May 2, 11 AM $ 0.0₆203
+0.37%
$ 202,591 $ 43,058
May 2, 10 AM $ 0.0₆202
+0.11%
$ 201,825 $ 42,993
May 2, 9 AM $ 0.0₆202
-0.84%
$ 201,571 $ 42,814
May 2, 8 AM $ 0.0₆203
+0.73%
$ 203,275 $ 42,999
May 2, 7 AM $ 0.0₆201
-0.83%
$ 201,464 $ 42,226
May 2, 4 AM $ 0.0₆2
-0.26%
$ 200,294 $ 41,918
May 2, 3 AM $ 0.0₆2
-0.04%
$ 200,339 $ 42,385
May 2, 2 AM $ 0.0₆201
+0.00%
$ 201,206 $ 42,125
May 1, 10 PM $ 0.0₆201
+0.60%
$ 200,573 $ 42,714
May 1, 9 PM $ 0.0₆199
-0.25%
$ 199,188 $ 41,822
May 1, 8 PM $ 0.0₆199
-0.37%
$ 199,277 $ 42,049
May 1, 6 PM $ 0.0₆202
+0.01%
$ 201,822 $ 43,187
May 1, 5 PM $ 0.0₆202
-5.75%
$ 201,608 $ 43,056
May 1, 4 PM $ 0.0₆23
+0.18%
$ 230,305 $ 47
May 1, 3 PM $ 0.0₆23
-0.45%
$ 229,873 $ 43,100
May 1, 2 PM $ 0.0₆231
+8.01%
$ 231,038 $ 43,068
May 1, 1 PM $ 0.0₆214
+6.16%
$ 213,900 $ 47