Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.0₆369
+0.00%
$397,587 $67
Aug 31, 10 AM $0.0₆369
+1.88%
$397,587 $67
Aug 31, 9 AM $0.0₆363
+0.00%
$390,266 $58
Aug 31, 8 AM $0.0₆363
+0.00%
$390,266 $58
Aug 31, 7 AM $0.0₆363
-1.01%
$390,266 $58
Aug 31, 6 AM $0.0₆366
-1.90%
$394,250 $51
Aug 31, 5 AM $0.0₆373
+0.00%
$401,894 $49
Aug 31, 4 AM $0.0₆373
+0.00%
$401,894 $49
Aug 31, 3 AM $0.0₆373
+0.00%
$401,894 $49
Aug 31, 2 AM $0.0₆373
-0.19%
$401,894 $49
Aug 31, 1 AM $0.0₆374
+0.00%
$402,647 $15
Aug 31, 12 AM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 11 PM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 10 PM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 9 PM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 8 PM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 7 PM $0.0₆374
+0.00%
$402,647 $15
Aug 30, 6 PM $0.0₆374
+0.00%
$402,647 $21
Aug 30, 5 PM $0.0₆374
+0.13%
$402,647 $21
Aug 30, 4 PM $0.0₆374
+0.00%
$402,109 $18
Aug 30, 3 PM $0.0₆374
+0.00%
$402,109 $21
Aug 30, 2 PM $0.0₆374
+0.00%
$402,109 $21
Aug 30, 1 PM $0.0₆374
+0.05%
$402,109 $21
Aug 30, 12 PM $0.0₆373
+0.00%
$401,894 $15
Aug 30, 11 AM $0.0₆373
+0.00%
$401,894 $15
Aug 30, 10 AM $0.0₆373
-0.05%
$401,894 $23
Aug 30, 9 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 8 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 7 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 6 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 5 AM $0.0₆374
+0.00%
$402,109 $16
Aug 30, 4 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 3 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 2 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 1 AM $0.0₆374
+0.00%
$402,109 $17
Aug 30, 12 AM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 11 PM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 10 PM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 9 PM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 8 PM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 7 PM $0.0₆374
+0.00%
$402,109 $17
Aug 29, 6 PM $0.0₆374
+0.00%
$402,109 $23
Aug 29, 5 PM $0.0₆374
+0.00%
$402,109 $23
Aug 29, 4 PM $0.0₆374
+0.00%
$402,109 $23
Aug 29, 3 PM $0.0₆374
+0.00%
$402,109 $21
Aug 29, 2 PM $0.0₆374
+0.00%
$402,109 $21
Aug 29, 1 PM $0.0₆374
+0.00%
$402,109 $21
Aug 29, 12 PM $0.0₆374
+0.00%
$402,109 $21
Aug 29, 11 AM $0.0₆374
+0.00%
$402,109 $21
Aug 29, 10 AM $0.0₆374
+0.00%
$402,109 $20