PLANET Historical Data

PLANET Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $ 0.0₆28
-0.26%
$ 280,065 $ 36,849
Jul 3, 3 AM $ 0.0₆281
+0.13%
$ 280,806 $ 37,239
Jul 3, 2 AM $ 0.0₆28
-0.42%
$ 280,452 $ 38,067
Jul 3, 1 AM $ 0.0₆282
-8.10%
$ 281,627 $ 38,764
Jul 3, 12 AM $ 0.0₆306
+0.11%
$ 306,460 $ 38,186
Jul 2, 11 PM $ 0.0₆306
+9.52%
$ 306,137 $ 38,857
Jul 2, 10 PM $ 0.0₆28
-0.44%
$ 279,539 $ 38,843
Jul 2, 9 PM $ 0.0₆281
-8.04%
$ 280,760 $ 39,366
Jul 2, 8 PM $ 0.0₆305
-0.90%
$ 305,307 $ 39,279
Jul 2, 7 PM $ 0.0₆308
+9.91%
$ 308,091 $ 39,521
Jul 2, 4 PM $ 0.0₆253
+0.00%
$ 252,876 $ 29,478
Jul 2, 3 PM $ 0.0₆253
-0.41%
$ 253,331 $ 29,594
Jul 2, 2 PM $ 0.0₆254
-1.56%
$ 254,069 $ 29,873
Jul 2, 1 PM $ 0.0₆258
+2.35%
$ 258,106 $ 36,724
Jul 2, 12 PM $ 0.0₆252
+0.86%
$ 251,836 $ 29,048
Jul 2, 11 AM $ 0.0₆249
-0.71%
$ 249,497 $ 29,040
Jul 2, 10 AM $ 0.0₆251
-1.40%
$ 251,472 $ 29,185
Jul 2, 9 AM $ 0.0₆252
-9.57%
$ 251,693 $ 29,055
Jul 2, 8 AM $ 0.0₆278
+3.42%
$ 278,317 $ 34,924
Jul 2, 7 AM $ 0.0₆241
-0.19%
$ 240,787 $ 28,606
Jul 2, 6 AM $ 0.0₆241
-0.36%
$ 241,339 $ 28,681
Jul 2, 5 AM $ 0.0₆242
-0.34%
$ 241,947 $ 29,012
Jul 1, 11 PM $ 0.0₆228
-0.60%
$ 228,196 $ 28,381
Jul 1, 10 PM $ 0.0₆23
+0.21%
$ 229,648 $ 28,842
Jul 1, 9 PM $ 0.0₆229
+1.26%
$ 228,878 $ 28,472
Jul 1, 8 PM $ 0.0₆226
+0.70%
$ 225,996 $ 28,229
Jul 1, 7 PM $ 0.0₆225
-0.26%
$ 224,589 $ 28,106
Jul 1, 6 PM $ 0.0₆225
+0.65%
$ 225,352 $ 28,326
Jul 1, 5 PM $ 0.0₆224
-11.06%
$ 223,898 $ 27,755
Jul 1, 4 PM $ 0.0₆252
-0.13%
$ 251,754 $ 30,174
Jul 1, 3 PM $ 0.0₆252
+0.25%
$ 252,152 $ 27,791
Jul 1, 2 PM $ 0.0₆251
+0.66%
$ 251,457 $ 27,705
Jul 1, 1 PM $ 0.0₆249
+14.75%
$ 249,457 $ 28,991
Jul 1, 12 PM $ 0.0₆217
+0.04%
$ 217,384 $ 28,803
Jul 1, 11 AM $ 0.0₆217
+0.08%
$ 217,302 $ 28,490
Jul 1, 10 AM $ 0.0₆217
-0.76%
$ 217,371 $ 26,736
Jul 1, 9 AM $ 0.0₆219
+0.14%
$ 218,942 $ 26,817
Jul 1, 8 AM $ 0.0₆219
-10.61%
$ 218,645 $ 27,584
Jul 1, 6 AM $ 0.0₆215
-0.93%
$ 215,478 $ 26,214
Jul 1, 5 AM $ 0.0₆218
-0.51%
$ 217,659 $ 25,637
Jul 1, 4 AM $ 0.0₆219
+0.07%
$ 218,720 $ 26,293
Jul 1, 3 AM $ 0.0₆219
+0.34%
$ 218,560 $ 26,483
Jul 1, 2 AM $ 0.0₆218
-0.25%
$ 217,500 $ 26,310
Jul 1, 1 AM $ 0.0₆218
+0.36%
$ 218,020 $ 26,211
Jul 1, 12 AM $ 0.0₆217
-0.01%
$ 216,834 $ 25,947
Jun 30, 10 PM $ 0.0₆247
+0.19%
$ 247,078 $ 26,346
Jun 30, 9 PM $ 0.0₆246
+0.40%
$ 246,112 $ 26,608
Jun 30, 8 PM $ 0.0₆245
-0.16%
$ 245,447 $ 26,730
Jun 30, 7 PM $ 0.0₆246
+0.00%
$ 245,803 $ 26,817
Jun 30, 6 PM $ 0.0₆246
+0.03%
$ 245,810 $ 26,910