Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2025 $0.0₅186
-0.57%
$1.86 million $66,060
Jan 30, 2025 $0.0₅187
-0.62%
$1.87 million $132,360
Jan 29, 2025 $0.0₅188
+10.98%
$1.88 million $94,231
Jan 28, 2025 $0.0₅17
-4.59%
$1.7 million $137,739
Jan 27, 2025 $0.0₅178
-12.48%
$1.78 million $180,644
Jan 26, 2025 $0.0₅203
-0.06%
$2.03 million $141,241
Jan 25, 2025 $0.0₅203
+2.27%
$2.03 million $83,479
Jan 24, 2025 $0.0₅199
-0.77%
$1.99 million $124,505
Jan 23, 2025 $0.0₅2
-1.19%
$2 million $102,580
Jan 22, 2025 $0.0₅203
+0.77%
$2.03 million $49,409
Jan 21, 2025 $0.0₅201
+4.82%
$2.01 million $130,514
Jan 20, 2025 $0.0₅192
-12.90%
$1.92 million $158,956
Jan 19, 2025 $0.0₅22
-13.21%
$2.2 million $176,701
Jan 18, 2025 $0.0₅254
+6.88%
$2.54 million $167,787
Jan 17, 2025 $0.0₅238
-4.46%
$2.38 million $153,670
Jan 16, 2025 $0.0₅249
-3.79%
$2.49 million $168,651
Jan 15, 2025 $0.0₅259
+2.86%
$2.59 million $190,222
Jan 14, 2025 $0.0₅252
-0.82%
$2.52 million $150,494
Jan 13, 2025 $0.0₅254
-7.94%
$2.54 million $174,119
Jan 12, 2025 $0.0₅276
+0.47%
$2.76 million $189,456
Jan 11, 2025 $0.0₅275
+11.72%
$2.75 million $99,388
Jan 10, 2025 $0.0₅246
-5.05%
$2.46 million $88,388
Jan 9, 2025 $0.0₅259
-9.26%
$2.59 million $189,053
Jan 8, 2025 $0.0₅285
-6.69%
$2.85 million $204,802
Jan 7, 2025 $0.0₅306
-9.29%
$3.06 million $191,465
Jan 6, 2025 $0.0₅338
+6.62%
$3.38 million $101,770
Jan 5, 2025 $0.0₅317
-1.46%
$3.17 million $71,270
Jan 4, 2025 $0.0₅322
+1.34%
$3.22 million $120,732
Jan 3, 2025 $0.0₅317
-2.57%
$3.17 million $107,864
Jan 2, 2025 $0.0₅325
+4.10%
$3.25 million $84,799
Jan 1, 2025 $0.0₅312
+0.18%
$3.12 million $83,528
Dec 31, 2024 $0.0₅312
-3.61%
$3.12 million $159,270
Dec 30, 2024 $0.0₅323
+4.16%
$3.23 million $211,041
Dec 29, 2024 $0.0₅31
-1.57%
$3.1 million $126,371
Dec 28, 2024 $0.0₅315
+3.51%
$3.15 million $136,001
Dec 27, 2024 $0.0₅305
-9.21%
$3.05 million $162,170
Dec 26, 2024 $0.0₅336
-7.60%
$3.36 million $163,502
Dec 25, 2024 $0.0₅363
+5.68%
$3.63 million $190,762
Dec 24, 2024 $0.0₅344
+6.74%
$3.44 million $170,442
Dec 23, 2024 $0.0₅322
+8.18%
$3.22 million $177,271
Dec 22, 2024 $0.0₅298
-9.41%
$2.98 million $125,050
Dec 21, 2024 $0.0₅329
-3.50%
$3.29 million $161,101
Dec 20, 2024 $0.0₅341
+8.36%
$3.41 million $216,759
Dec 19, 2024 $0.0₅315
-8.43%
$3.15 million $201,384
Dec 18, 2024 $0.0₅344
-14.26%
$3.44 million $233,130
Dec 17, 2024 $0.0₅401
-3.78%
$4.01 million $172,443
Dec 16, 2024 $0.0₅417
-5.59%
$4.17 million $214,954
Dec 15, 2024 $0.0₅441
+4.06%
$4.41 million $185,828
Dec 14, 2024 $0.0₅424
-6.78%
$4.24 million $107,652
Dec 13, 2024 $0.0₅455
+0.42%
$4.55 million $128,250