PLANET Historical Data

PLANET Page 13
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₆246
+0.03%
$ 245,810 $ 26,910
Jun 30, 5 PM $ 0.0₆216
+0.24%
$ 216,198 $ 27,093
Jun 30, 4 PM $ 0.0₆215
+0.15%
$ 215,053 $ 26,393
Jun 30, 3 PM $ 0.0₆215
-11.20%
$ 215,166 $ 26,729
Jun 30, 2 PM $ 0.0₆243
+0.28%
$ 242,735 $ 26,552
Jun 30, 1 PM $ 0.0₆242
+0.20%
$ 242,064 $ 27,263
Jun 30, 12 PM $ 0.0₆242
-1.54%
$ 242,362 $ 26,255
Jun 30, 11 AM $ 0.0₆247
+12.15%
$ 246,609 $ 26,702
Jun 30, 10 AM $ 0.0₆22
+0.18%
$ 219,889 $ 28,327
Jun 30, 9 AM $ 0.0₆219
-10.71%
$ 219,491 $ 28,364
Jun 30, 8 AM $ 0.0₆245
-0.67%
$ 245,393 $ 26,756
Jun 30, 7 AM $ 0.0₆247
+12.00%
$ 247,291 $ 27,163
Jun 30, 5 AM $ 0.0₆246
+0.06%
$ 246,220 $ 26,251
Jun 30, 4 AM $ 0.0₆246
-0.03%
$ 246,168 $ 26,271
Jun 30, 3 AM $ 0.0₆246
-0.27%
$ 246,002 $ 25,676
Jun 30, 2 AM $ 0.0₆247
-0.14%
$ 246,695 $ 25,676
Jun 30, 1 AM $ 0.0₆247
-0.12%
$ 246,949 $ 25,612
Jun 30, 12 AM $ 0.0₆248
-0.91%
$ 247,590 $ 26,050
Jun 29, 11 PM $ 0.0₆25
-0.04%
$ 249,840 $ 26,540
Jun 29, 10 PM $ 0.0₆25
-0.42%
$ 250,148 $ 26,041
Jun 29, 9 PM $ 0.0₆251
+0.29%
$ 251,398 $ 26,117
Jun 29, 8 PM $ 0.0₆251
+12.62%
$ 250,894 $ 25,704
Jun 29, 7 PM $ 0.0₆223
+0.35%
$ 222,770 $ 27,690
Jun 29, 6 PM $ 0.0₆252
-0.21%
$ 251,983 $ 26,519
Jun 29, 5 PM $ 0.0₆253
+2.89%
$ 252,757 $ 26,727
Jun 29, 4 PM $ 0.0₆246
-0.15%
$ 245,687 $ 26,295
Jun 29, 3 PM $ 0.0₆246
+1.00%
$ 245,864 $ 25,940
Jun 29, 2 PM $ 0.0₆243
+12.37%
$ 243,239 $ 25,869
Jun 29, 1 PM $ 0.0₆216
-0.62%
$ 216,463 $ 26,012
Jun 29, 12 PM $ 0.0₆218
-11.70%
$ 218,315 $ 27,781
Jun 29, 11 AM $ 0.0₆247
-0.09%
$ 246,963 $ 26,284
Jun 29, 10 AM $ 0.0₆247
+8.32%
$ 247,189 $ 26,470
Jun 29, 9 AM $ 0.0₆217
+0.40%
$ 216,512 $ 27,272
Jun 29, 8 AM $ 0.0₆216
-6.53%
$ 216,005 $ 26,206
Jun 29, 3 AM $ 0.0₆248
+0.66%
$ 247,627 $ 27,643
Jun 29, 2 AM $ 0.0₆246
+0.78%
$ 246,290 $ 27,624
Jun 29, 1 AM $ 0.0₆245
+13.03%
$ 244,850 $ 27,722
Jun 29, 12 AM $ 0.0₆216
-0.03%
$ 215,699 $ 27,645
Jun 28, 11 PM $ 0.0₆216
-10.71%
$ 216,289 $ 27,529
Jun 28, 10 PM $ 0.0₆242
-0.89%
$ 242,236 $ 27,438
Jun 28, 9 PM $ 0.0₆244
-0.39%
$ 244,269 $ 27,198
Jun 28, 8 PM $ 0.0₆245
+0.97%
$ 245,226 $ 27,776
Jun 28, 7 PM $ 0.0₆243
-0.33%
$ 242,724 $ 27,349
Jun 28, 6 PM $ 0.0₆244
-0.17%
$ 243,535 $ 29,734
Jun 28, 5 PM $ 0.0₆244
+0.17%
$ 243,940 $ 29,808
Jun 28, 4 PM $ 0.0₆217
-0.63%
$ 217,186 $ 28,282
Jun 28, 3 PM $ 0.0₆218
-0.53%
$ 218,436 $ 28,834
Jun 28, 2 PM $ 0.0₆22
+0.41%
$ 219,550 $ 28,816
Jun 28, 1 PM $ 0.0₆22
-0.20%
$ 219,685 $ 29,645
Jun 28, 12 PM $ 0.0₆22
-0.67%
$ 220,229 $ 31,338