Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 9 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 8 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 7 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 6 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 5 AM $0.0₆374
+0.00%
$402,109 $20
Aug 29, 4 AM $0.0₆374
+0.00%
$402,109 $19
Aug 29, 3 AM $0.0₆374
+0.00%
$402,109 $19
Aug 29, 2 AM $0.0₆374
+0.00%
$402,109 $19
Aug 29, 1 AM $0.0₆374
+0.00%
$402,109 $19
Aug 29, 12 AM $0.0₆374
+0.00%
$402,109 $19
Aug 28, 11 PM $0.0₆374
+0.00%
$402,109 $19
Aug 28, 10 PM $0.0₆374
+0.00%
$402,109 $19
Aug 28, 9 PM $0.0₆374
+0.00%
$402,109 $19
Aug 28, 8 PM $0.0₆374
+0.00%
$402,109 $58
Aug 28, 7 PM $0.0₆374
-0.93%
$402,109 $58
Aug 28, 6 PM $0.0₆377
+0.00%
$405,877 $47
Aug 28, 5 PM $0.0₆377
+0.00%
$405,877 $49
Aug 28, 4 PM $0.0₆377
+0.00%
$405,877 $49
Aug 28, 3 PM $0.0₆377
+0.00%
$405,877 $49
Aug 28, 2 PM $0.0₆377
+0.00%
$405,877 $49
Aug 28, 1 PM $0.0₆377
+0.00%
$405,877 $52
Aug 28, 12 PM $0.0₆377
+0.00%
$405,877 $52
Aug 28, 11 AM $0.0₆377
-1.95%
$405,877 $53
Aug 28, 10 AM $0.0₆384
+0.00%
$413,952 $462
Aug 28, 9 AM $0.0₆384
+0.00%
$413,952 $462
Aug 28, 8 AM $0.0₆384
+0.00%
$413,952 $710
Aug 28, 7 AM $0.0₆384
+0.00%
$413,952 $710
Aug 28, 6 AM $0.0₆384
+0.00%
$413,952 $710
Aug 28, 5 AM $0.0₆384
+0.00%
$413,952 $710
Aug 28, 4 AM $0.0₆384
+0.00%
$413,952 $710
Aug 28, 3 AM $0.0₆384
+0.00%
$413,952 $715
Aug 28, 2 AM $0.0₆384
+0.00%
$413,952 $715
Aug 28, 1 AM $0.0₆384
+0.00%
$413,952 $723
Aug 28, 12 AM $0.0₆384
+0.00%
$413,952 $723
Aug 27, 11 PM $0.0₆384
+0.00%
$413,952 $723
Aug 27, 10 PM $0.0₆384
+0.00%
$413,952 $731
Aug 27, 9 PM $0.0₆384
+1.48%
$413,952 $731
Aug 27, 8 PM $0.0₆379
+0.00%
$407,923 $692
Aug 27, 7 PM $0.0₆379
+0.00%
$407,923 $692
Aug 27, 6 PM $0.0₆379
+0.50%
$407,923 $692
Aug 27, 5 PM $0.0₆377
+0.00%
$405,877 $689
Aug 27, 4 PM $0.0₆377
+0.00%
$405,877 $689
Aug 27, 3 PM $0.0₆377
+0.00%
$405,877 $689
Aug 27, 2 PM $0.0₆377
-0.97%
$405,877 $689
Aug 27, 1 PM $0.0₆381
+0.00%
$409,861 $694
Aug 27, 12 PM $0.0₆381
+0.00%
$409,861 $694
Aug 27, 11 AM $0.0₆381
+0.90%
$409,861 $735
Aug 27, 10 AM $0.0₆377
+0.00%
$406,200 $319
Aug 27, 9 AM $0.0₆377
+1.26%
$406,200 $337