Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2024 $0.0₅453
+0.95%
$4.53 million $270,374
Dec 11, 2024 $0.0₅449
+8.87%
$4.49 million $264,350
Dec 10, 2024 $0.0₅413
-5.11%
$4.13 million $271,480
Dec 9, 2024 $0.0₅435
-18.74%
$4.35 million $581,391
Dec 8, 2024 $0.0₅536
+1.54%
$5.36 million $323,638
Dec 7, 2024 $0.0₅529
-4.71%
$5.29 million $230,294
Dec 6, 2024 $0.0₅556
+3.33%
$5.56 million $301,242
Dec 5, 2024 $0.0₅538
+14.29%
$5.38 million $627,122
Dec 4, 2024 $0.0₅471
+19.50%
$4.71 million $690,905
Dec 3, 2024 $0.0₅394
-3.10%
$3.94 million $522,493
Dec 2, 2024 $0.0₅406
-1.73%
$4.06 million $518,259
Dec 1, 2024 $0.0₅413
+9.90%
$4.13 million $355,424
Nov 30, 2024 $0.0₅376
+9.25%
$3.76 million $354,337
Nov 29, 2024 $0.0₅337
+11.08%
$3.37 million $178,036
Nov 28, 2024 $0.0₅303
-3.90%
$3.03 million $189,053
Nov 27, 2024 $0.0₅316
+2.37%
$3.16 million $212,644
Nov 26, 2024 $0.0₅309
-0.85%
$3.09 million $212,714
Nov 25, 2024 $0.0₅311
+5.26%
$3.11 million $173,651
Nov 24, 2024 $0.0₅296
-9.64%
$2.96 million $252,155
Nov 23, 2024 $0.0₅328
+36.97%
$3.28 million $562,045
Nov 22, 2024 $0.0₅239
-5.74%
$2.39 million $194,847
Nov 21, 2024 $0.0₅254
-5.81%
$2.54 million $306,168
Nov 20, 2024 $0.0₅27
-9.20%
$2.7 million $255,118
Nov 19, 2024 $0.0₅297
-17.85%
$2.97 million $622,799
Nov 18, 2024 $0.0₅362
-11.98%
$3.62 million $649,157
Nov 17, 2024 $0.0₅411
-5.64%
$4.11 million $262,428
Nov 16, 2024 $0.0₅435
+7.99%
$4.35 million $240,996
Nov 15, 2024 $0.0₅403
-1.90%
$4.03 million $129,699
Nov 14, 2024 $0.0₅411
+4.25%
$4.11 million $237,313
Nov 13, 2024 $0.0₅393
-7.79%
$3.93 million $231,792
Nov 12, 2024 $0.0₅426
-8.70%
$4.26 million $282,327
Nov 11, 2024 $0.0₅467
+6.68%
$4.67 million $265,219
Nov 10, 2024 $0.0₅433
+8.81%
$4.33 million $365,600
Nov 9, 2024 $0.0₅397
+0.97%
$3.97 million $156,013
Nov 8, 2024 $0.0₅393
-0.13%
$3.93 million $153,032
Nov 7, 2024 $0.0₅394
-5.06%
$3.94 million $188,813
Nov 6, 2024 $0.0₅415
+14.79%
$4.15 million $172,576
Nov 5, 2024 $0.0₅366
+9.02%
$3.66 million $185,638
Nov 4, 2024 $0.0₅336
-5.13%
$3.36 million $123,828
Nov 3, 2024 $0.0₅354
-3.73%
$3.54 million $111,685
Nov 2, 2024 $0.0₅367
-2.85%
$3.67 million $121,902
Nov 1, 2024 $0.0₅378
+3.43%
$3.78 million $103,815
Oct 31, 2024 $0.0₅366
-6.17%
$3.66 million $132,934
Oct 30, 2024 $0.0₅39
-1.42%
$3.9 million $110,907
Oct 29, 2024 $0.0₅388
-1.45%
$3.88 million $148,020
Oct 28, 2024 $0.0₅394
-1.31%
$3.94 million $155,185
Oct 27, 2024 $0.0₅399
+0.86%
$3.99 million $122,077
Oct 26, 2024 $0.0₅396
+5.81%
$3.96 million $89,257
Oct 25, 2024 $0.0₅374
-8.23%
$3.74 million $199,786
Oct 24, 2024 $0.0₅402
+2.96%
$4.02 million $149,724