PLANET Historical Data

PLANET Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0₆182
-0.55%
$ 181,514 $ 37,998
Mar 19, 6 PM $ 0.0₆183
+0.26%
$ 182,518 $ 47,192
Mar 19, 5 PM $ 0.0₆182
+0.39%
$ 182,043 $ 47,244
Mar 19, 4 PM $ 0.0₆181
+0.05%
$ 181,339 $ 47,426
Mar 19, 3 PM $ 0.0₆181
+1.06%
$ 180,922 $ 47,190
Mar 19, 2 PM $ 0.0₆181
-11.95%
$ 181,392 $ 47,965
Mar 19, 1 PM $ 0.0₆206
+1.43%
$ 205,973 $ 39,080
Mar 19, 12 PM $ 0.0₆203
+2.96%
$ 203,149 $ 49,548
Mar 19, 9 AM $ 0.0₆185
-0.02%
$ 184,928 $ 49,157
Mar 19, 8 AM $ 0.0₆185
+0.06%
$ 184,969 $ 49,308
Mar 19, 7 AM $ 0.0₆185
+0.15%
$ 184,949 $ 48,845
Mar 19, 6 AM $ 0.0₆185
+0.17%
$ 184,869 $ 39,843
Mar 19, 5 AM $ 0.0₆185
-1.31%
$ 184,759 $ 40,592
Mar 19, 4 AM $ 0.0₆187
-0.68%
$ 187,206 $ 50,213
Mar 19, 3 AM $ 0.0₆188
-5.99%
$ 188,021 $ 41,121
Mar 19, 2 AM $ 0.0₆213
+0.15%
$ 212,585 $ 41,048
Mar 19, 1 AM $ 0.0₆212
-0.14%
$ 212,324 $ 41,380
Mar 19, 12 AM $ 0.0₆212
-0.29%
$ 212,433 $ 41,497
Mar 18, 11 PM $ 0.0₆213
+0.65%
$ 213,323 $ 41,923
Mar 18, 10 PM $ 0.0₆212
-0.80%
$ 211,663 $ 42,140
Mar 18, 9 PM $ 0.0₆213
+1.30%
$ 213,051 $ 43,225
Mar 18, 8 PM $ 0.0₆21
+1.33%
$ 209,559 $ 42,459
Mar 18, 7 PM $ 0.0₆209
+0.97%
$ 208,686 $ 42,181
Mar 18, 6 PM $ 0.0₆207
-2.24%
$ 206,690 $ 50,694
Mar 18, 5 PM $ 0.0₆212
+2.57%
$ 211,743 $ 41,726
Mar 18, 4 PM $ 0.0₆206
-0.15%
$ 206,442 $ 50,829
Mar 18, 3 PM $ 0.0₆207
-0.87%
$ 206,833 $ 51,180
Mar 18, 2 PM $ 0.0₆209
-1.61%
$ 208,649 $ 51,518
Mar 18, 1 PM $ 0.0₆212
-0.43%
$ 212,071 $ 52,037
Mar 18, 12 PM $ 0.0₆213
-2.32%
$ 212,989 $ 50,400
Mar 18, 11 AM $ 0.0₆216
+9.48%
$ 215,930 $ 50,244
Mar 18, 10 AM $ 0.0₆195
-0.52%
$ 195,241 $ 41,474
Mar 18, 9 AM $ 0.0₆196
-0.49%
$ 195,896 $ 41,738
Mar 18, 8 AM $ 0.0₆196
+0.72%
$ 196,469 $ 40,934
Mar 18, 7 AM $ 0.0₆195
-1.66%
$ 195,001 $ 41,428
Mar 18, 6 AM $ 0.0₆198
+1.14%
$ 198,474 $ 50,402
Mar 18, 5 AM $ 0.0₆196
-1.50%
$ 196,189 $ 42,178
Mar 18, 4 AM $ 0.0₆199
-0.66%
$ 199,179 $ 50,194
Mar 18, 3 AM $ 0.0₆201
-0.01%
$ 200,501 $ 49,883
Mar 18, 2 AM $ 0.0₆201
+0.62%
$ 200,536 $ 49,098
Mar 18, 1 AM $ 0.0₆199
+1.74%
$ 199,305 $ 48,449
Mar 18, 12 AM $ 0.0₆196
-1.21%
$ 195,610 $ 39,797
Mar 17, 11 PM $ 0.0₆198
-0.58%
$ 198,022 $ 48,029
Mar 17, 10 PM $ 0.0₆199
-0.69%
$ 199,175 $ 47,795
Mar 17, 9 PM $ 0.0₆2
+0.46%
$ 200,445 $ 48,022
Mar 17, 8 PM $ 0.0₆2
+0.78%
$ 199,528 $ 48,020
Mar 17, 7 PM $ 0.0₆198
-0.82%
$ 197,981 $ 47,268
Mar 17, 6 PM $ 0.0₆2
-0.47%
$ 199,622 $ 47,312
Mar 17, 5 PM $ 0.0₆201
+0.72%
$ 200,563 $ 47,362
Mar 17, 4 PM $ 0.0₆199
+1.45%
$ 199,121 $ 47,106