Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 9 AM $0.0₆377
+1.26%
$406,200 $337
Aug 27, 8 AM $0.0₆373
+0.00%
$401,140 $88
Aug 27, 7 AM $0.0₆373
+0.00%
$401,140 $96
Aug 27, 6 AM $0.0₆373
+0.00%
$401,140 $96
Aug 27, 5 AM $0.0₆373
+0.00%
$401,140 $96
Aug 27, 4 AM $0.0₆373
+0.03%
$401,140 $96
Aug 27, 3 AM $0.0₆372
+0.00%
$401,032 $91
Aug 27, 2 AM $0.0₆372
+0.08%
$401,032 $91
Aug 27, 1 AM $0.0₆372
+0.00%
$400,709 $83
Aug 27, 12 AM $0.0₆372
+0.00%
$400,709 $83
Aug 26, 11 PM $0.0₆372
+0.79%
$400,709 $83
Aug 26, 10 PM $0.0₆369
+0.00%
$397,587 $80
Aug 26, 9 PM $0.0₆369
+0.00%
$397,587 $80
Aug 26, 8 PM $0.0₆369
+0.00%
$397,587 $80
Aug 26, 7 PM $0.0₆369
+0.00%
$397,587 $80
Aug 26, 6 PM $0.0₆369
+0.00%
$397,587 $88
Aug 26, 5 PM $0.0₆369
+0.00%
$397,587 $88
Aug 26, 4 PM $0.0₆369
+0.00%
$397,587 $88
Aug 26, 3 PM $0.0₆369
+0.00%
$397,587 $88
Aug 26, 2 PM $0.0₆369
+0.30%
$397,587 $88
Aug 26, 1 PM $0.0₆368
+0.00%
$396,403 $80
Aug 26, 12 PM $0.0₆368
-1.21%
$396,403 $84
Aug 26, 11 AM $0.0₆373
+0.00%
$401,248 $42
Aug 26, 10 AM $0.0₆373
+0.13%
$401,248 $42
Aug 26, 9 AM $0.0₆372
+0.11%
$400,709 $24
Aug 26, 8 AM $0.0₆372
+1.14%
$400,279 $24
Aug 26, 7 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 6 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 5 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 4 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 3 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 2 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 1 AM $0.0₆368
+0.00%
$395,757 $16
Aug 26, 12 AM $0.0₆368
+0.00%
$395,757 $17
Aug 25, 11 PM $0.0₆368
-1.87%
$395,757 $32
Aug 25, 10 PM $0.0₆375
+0.00%
$403,355 $28
Aug 25, 9 PM $0.0₆375
+0.00%
$403,355 $28
Aug 25, 8 PM $0.0₆375
+0.00%
$403,355 $39
Aug 25, 7 PM $0.0₆375
+0.00%
$403,355 $55
Aug 25, 6 PM $0.0₆375
+0.00%
$403,355 $47
Aug 25, 5 PM $0.0₆375
+0.00%
$403,355 $47
Aug 25, 4 PM $0.0₆375
+0.00%
$403,355 $47
Aug 25, 3 PM $0.0₆375
+0.00%
$403,355 $75
Aug 25, 2 PM $0.0₆375
+0.00%
$403,355 $103
Aug 25, 1 PM $0.0₆375
+0.13%
$403,355 $105
Aug 25, 12 PM $0.0₆374
+0.00%
$402,816 $101
Aug 25, 11 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 10 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 9 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 8 AM $0.0₆374
+0.00%
$402,816 $112