PLANET Historical Data

PLANET Page 14
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₆22
-0.67%
$ 220,229 $ 31,338
Jun 28, 11 AM $ 0.0₆222
+0.25%
$ 221,598 $ 30,960
Jun 28, 10 AM $ 0.0₆25
-0.55%
$ 249,736 $ 29,581
Jun 28, 9 AM $ 0.0₆251
-0.09%
$ 251,085 $ 30,193
Jun 28, 8 AM $ 0.0₆251
+13.35%
$ 251,113 $ 30,234
Jun 28, 7 AM $ 0.0₆222
+1.10%
$ 221,545 $ 32,790
Jun 28, 6 AM $ 0.0₆249
+0.00%
$ 249,478 $ 30,609
Jun 28, 5 AM $ 0.0₆25
-0.26%
$ 249,849 $ 30,579
Jun 28, 4 AM $ 0.0₆25
-0.20%
$ 250,316 $ 30,979
Jun 28, 3 AM $ 0.0₆251
+0.16%
$ 250,877 $ 30,823
Jun 28, 2 AM $ 0.0₆25
-0.03%
$ 250,473 $ 30,153
Jun 28, 1 AM $ 0.0₆251
+0.06%
$ 250,730 $ 29,608
Jun 28, 12 AM $ 0.0₆251
+0.22%
$ 250,517 $ 29,584
Jun 27, 11 PM $ 0.0₆25
-0.18%
$ 249,728 $ 29,495
Jun 27, 10 PM $ 0.0₆25
+0.28%
$ 249,745 $ 29,309
Jun 27, 9 PM $ 0.0₆25
+12.40%
$ 250,107 $ 29,857
Jun 27, 8 PM $ 0.0₆222
-0.13%
$ 222,401 $ 29,585
Jun 27, 7 PM $ 0.0₆223
-0.14%
$ 222,689 $ 29,103
Jun 27, 5 PM $ 0.0₆256
-0.37%
$ 255,958 $ 27,904
Jun 27, 4 PM $ 0.0₆257
+0.15%
$ 257,373 $ 27,891
Jun 27, 3 PM $ 0.0₆257
+13.13%
$ 257,100 $ 27,686
Jun 27, 2 PM $ 0.0₆228
+0.54%
$ 228,373 $ 36,285
Jun 27, 12 PM $ 0.0₆256
+0.41%
$ 256,413 $ 26,950
Jun 27, 11 AM $ 0.0₆256
+7.87%
$ 255,544 $ 27,654
Jun 27, 10 AM $ 0.0₆237
+2.36%
$ 236,900 $ 53,999
Jun 27, 9 AM $ 0.0₆231
-0.24%
$ 231,427 $ 53,626
Jun 27, 8 AM $ 0.0₆232
+0.03%
$ 231,991 $ 53,247
Jun 27, 7 AM $ 0.0₆232
-0.01%
$ 231,913 $ 52,695
Jun 27, 6 AM $ 0.0₆232
-2.96%
$ 231,929 $ 53,274
Jun 27, 5 AM $ 0.0₆239
-1.69%
$ 239,000 $ 52,570
Jun 27, 3 AM $ 0.0₆25
-0.34%
$ 250,008 $ 25,826
Jun 27, 2 AM $ 0.0₆251
+0.20%
$ 250,805 $ 25,785
Jun 27, 1 AM $ 0.0₆217
-0.02%
$ 216,556 $ 25,562
Jun 27, 12 AM $ 0.0₆217
-3.47%
$ 216,607 $ 25,653
Jun 26, 11 PM $ 0.0₆224
+1.78%
$ 224,400 $ 52,121
Jun 26, 10 PM $ 0.0₆22
-3.83%
$ 220,476 $ 25,989
Jun 26, 9 PM $ 0.0₆23
-3.81%
$ 230,436 $ 51,396
Jun 26, 8 PM $ 0.0₆24
-0.09%
$ 239,566 $ 50,404
Jun 26, 7 PM $ 0.0₆24
-1.38%
$ 239,793 $ 50,857
Jun 26, 6 PM $ 0.0₆243
-1.25%
$ 243,160 $ 50,364
Jun 26, 5 PM $ 0.0₆211
-8.17%
$ 211,172 $ 26,503
Jun 26, 4 PM $ 0.0₆23
+7.11%
$ 229,961 $ 48,502
Jun 26, 3 PM $ 0.0₆215
-1.45%
$ 214,686 $ 47,651
Jun 26, 2 PM $ 0.0₆218
-4.78%
$ 217,842 $ 46,396
Jun 26, 1 PM $ 0.0₆229
+8.08%
$ 228,780 $ 45,245
Jun 26, 12 PM $ 0.0₆167
+0.34%
$ 167,121 $ 25,528
Jun 26, 11 AM $ 0.0₆169
-3.13%
$ 169,239 $ 31,671
Jun 26, 10 AM $ 0.0₆175
+0.06%
$ 174,703 $ 27,190
Jun 26, 9 AM $ 0.0₆175
-1.20%
$ 174,600 $ 27,093
Jun 26, 8 AM $ 0.0₆176
-0.78%
$ 176,496 $ 26,375