PLANET Historical Data

PLANET Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆176
-0.78%
$ 176,496 $ 26,375
Jun 26, 7 AM $ 0.0₆157
+0.83%
$ 156,957 $ 26,930
Jun 26, 6 AM $ 0.0₆155
+2.31%
$ 155,457 $ 26,827
Jun 26, 5 AM $ 0.0₆152
-12.05%
$ 152,268 $ 26,731
Jun 26, 4 AM $ 0.0₆175
-0.13%
$ 174,899 $ 26,284
Jun 26, 3 AM $ 0.0₆175
+2.11%
$ 174,917 $ 26,897
Jun 26, 2 AM $ 0.0₆171
-1.29%
$ 171,302 $ 26,354
Jun 26, 1 AM $ 0.0₆174
+1.36%
$ 173,538 $ 27,236
Jun 26, 12 AM $ 0.0₆171
+0.05%
$ 171,425 $ 26,449
Jun 25, 11 PM $ 0.0₆171
-0.29%
$ 171,489 $ 26,859
Jun 25, 10 PM $ 0.0₆172
-0.35%
$ 171,803 $ 26,638
Jun 25, 9 PM $ 0.0₆172
+14.86%
$ 171,981 $ 26,948
Jun 25, 8 PM $ 0.0₆15
-7.10%
$ 150,029 $ 26,548
Jun 25, 7 PM $ 0.0₆161
+0.00%
$ 161,500 $ 89
Jun 25, 6 PM $ 0.0₆171
-0.62%
$ 171,365 $ 27,501
Jun 25, 5 PM $ 0.0₆172
+0.83%
$ 172,205 $ 26,444
Jun 25, 4 PM $ 0.0₆171
+0.09%
$ 171,312 $ 26,562
Jun 25, 3 PM $ 0.0₆171
+0.51%
$ 171,144 $ 26,447
Jun 25, 2 PM $ 0.0₆17
+1.09%
$ 170,283 $ 26,377
Jun 25, 1 PM $ 0.0₆168
-6.10%
$ 168,447 $ 25,512
Jun 25, 12 PM $ 0.0₆18
+0.03%
$ 179,638 $ 27,191
Jun 25, 11 AM $ 0.0₆179
-0.17%
$ 179,390 $ 27,021
Jun 25, 10 AM $ 0.0₆18
-0.31%
$ 179,864 $ 26,914
Jun 25, 8 AM $ 0.0₆181
-0.09%
$ 181,477 $ 27,166
Jun 25, 7 AM $ 0.0₆181
+0.03%
$ 181,454 $ 27,068
Jun 25, 6 AM $ 0.0₆181
+0.57%
$ 180,921 $ 27,213
Jun 25, 5 AM $ 0.0₆18
+1.49%
$ 179,860 $ 26,676
Jun 25, 4 AM $ 0.0₆177
+0.31%
$ 176,598 $ 26,686
Jun 25, 3 AM $ 0.0₆176
+0.00%
$ 175,944 $ 26,588
Jun 25, 2 AM $ 0.0₆176
-0.83%
$ 175,790 $ 26,573
Jun 25, 1 AM $ 0.0₆177
-0.29%
$ 177,402 $ 26,828
Jun 25, 12 AM $ 0.0₆178
+0.44%
$ 178,212 $ 26,978
Jun 24, 11 PM $ 0.0₆177
+0.46%
$ 177,286 $ 26,811
Jun 24, 10 PM $ 0.0₆176
+10.20%
$ 176,431 $ 27,098
Jun 24, 9 PM $ 0.0₆16
+3.07%
$ 160,100 $ 69
Jun 24, 8 PM $ 0.0₆155
+1.56%
$ 155,329 $ 27,748
Jun 24, 7 PM $ 0.0₆172
-0.01%
$ 172,446 $ 27,728
Jun 24, 6 PM $ 0.0₆172
+0.77%
$ 172,416 $ 27,250
Jun 24, 5 PM $ 0.0₆171
-2.12%
$ 171,204 $ 27,417
Jun 24, 4 PM $ 0.0₆176
-1.18%
$ 175,794 $ 27,847
Jun 24, 3 PM $ 0.0₆178
-1.06%
$ 178,158 $ 28,439
Jun 24, 2 PM $ 0.0₆18
-0.42%
$ 180,398 $ 29,383
Jun 24, 1 PM $ 0.0₆181
-0.84%
$ 181,439 $ 29,537
Jun 24, 12 PM $ 0.0₆183
-0.74%
$ 183,183 $ 29,617
Jun 24, 11 AM $ 0.0₆185
+0.78%
$ 184,505 $ 29,969
Jun 24, 8 AM $ 0.0₆182
-0.43%
$ 182,382 $ 30,033
Jun 24, 7 AM $ 0.0₆183
+0.35%
$ 183,127 $ 30,045
Jun 24, 6 AM $ 0.0₆183
+0.24%
$ 182,811 $ 29,853
Jun 24, 5 AM $ 0.0₆182
+0.49%
$ 182,244 $ 30,369
Jun 24, 4 AM $ 0.0₆182
-0.62%
$ 181,563 $ 30,500