Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 7 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 6 AM $0.0₆374
+0.00%
$402,816 $112
Aug 25, 5 AM $0.0₆374
+0.00%
$402,816 $115
Aug 25, 4 AM $0.0₆374
+0.00%
$402,816 $121
Aug 25, 3 AM $0.0₆374
+0.00%
$402,816 $121
Aug 25, 2 AM $0.0₆374
+0.00%
$402,816 $121
Aug 25, 1 AM $0.0₆374
+0.67%
$402,816 $121
Aug 25, 12 AM $0.0₆372
-3.36%
$400,124 $120
Aug 24, 11 PM $0.0₆384
+0.00%
$414,015 $215
Aug 24, 10 PM $0.0₆384
+0.00%
$414,015 $215
Aug 24, 9 PM $0.0₆384
+5.26%
$414,015 $215
Aug 24, 8 PM $0.0₆365
-4.32%
$393,341 $204
Aug 24, 7 PM $0.0₆382
+0.00%
$411,107 $188
Aug 24, 6 PM $0.0₆382
+0.00%
$411,107 $188
Aug 24, 5 PM $0.0₆382
+0.00%
$411,107 $196
Aug 24, 4 PM $0.0₆382
-1.65%
$411,107 $196
Aug 24, 3 PM $0.0₆388
+1.68%
$417,999 $168
Aug 24, 2 PM $0.0₆382
+0.00%
$411,107 $164
Aug 24, 1 PM $0.0₆382
+0.00%
$411,107 $162
Aug 24, 12 PM $0.0₆382
+0.00%
$411,107 $162
Aug 24, 11 AM $0.0₆382
+0.00%
$411,107 $151
Aug 24, 10 AM $0.0₆382
+0.00%
$411,107 $151
Aug 24, 9 AM $0.0₆382
+0.00%
$411,107 $151
Aug 24, 8 AM $0.0₆382
+0.00%
$411,107 $151
Aug 24, 7 AM $0.0₆382
+0.00%
$411,107 $151
Aug 24, 6 AM $0.0₆382
+2.33%
$411,107 $151
Aug 24, 5 AM $0.0₆373
-2.30%
$401,739 $148
Aug 24, 4 AM $0.0₆382
+0.00%
$411,215 $150
Aug 24, 3 AM $0.0₆382
+0.00%
$411,215 $150
Aug 24, 2 AM $0.0₆382
+0.00%
$411,215 $150
Aug 24, 1 AM $0.0₆382
+0.00%
$411,215 $150
Aug 24, 12 AM $0.0₆382
+2.39%
$411,215 $150
Aug 23, 11 PM $0.0₆373
+0.00%
$401,632 $40
Aug 23, 10 PM $0.0₆373
+0.00%
$401,632 $40
Aug 23, 9 PM $0.0₆373
+0.00%
$401,632 $83
Aug 23, 8 PM $0.0₆373
+0.00%
$401,632 $107
Aug 23, 7 PM $0.0₆373
+0.00%
$401,632 $123
Aug 23, 6 PM $0.0₆373
+0.21%
$401,632 $147
Aug 23, 5 PM $0.0₆372
+0.00%
$400,770 $155
Aug 23, 4 PM $0.0₆372
+0.00%
$400,770 $155
Aug 23, 3 PM $0.0₆372
+1.69%
$400,770 $159
Aug 23, 2 PM $0.0₆366
+0.00%
$394,094 $151
Aug 23, 1 PM $0.0₆366
+0.00%
$394,094 $159
Aug 23, 12 PM $0.0₆366
+0.00%
$394,094 $159
Aug 23, 11 AM $0.0₆366
+0.00%
$394,094 $161
Aug 23, 10 AM $0.0₆366
+0.00%
$394,094 $161
Aug 23, 9 AM $0.0₆366
+0.00%
$394,094 $161
Aug 23, 8 AM $0.0₆366
+0.00%
$394,094 $177
Aug 23, 7 AM $0.0₆366
+0.00%
$394,094 $188