PLANET Historical Data

PLANET Page 15
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:12 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:11 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:10 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:09 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:08 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:07 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:06 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:05 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:04 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:03 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:02 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:01 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
4:00 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:59 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:58 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:57 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:56 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:55 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:54 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:53 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:52 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:51 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:50 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:49 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:48 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:47 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:46 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:45 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:44 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:43 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:42 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:41 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:40 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:39 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:38 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:37 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:36 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:35 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:34 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:33 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:32 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:31 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:30 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:29 AM $ 0.0₆371
+0.00%
$ 399,794 $ 116
3:28 AM $ 0.0₆356
+0.00%
$ 399,794 $ 113
3:27 AM $ 0.0₆356
+0.00%
$ 399,794 $ 113
3:26 AM $ 0.0₆356
+0.00%
$ 399,794 $ 113
3:25 AM $ 0.0₆356
+0.00%
$ 399,794 $ 113
3:24 AM $ 0.0₆356
+0.00%
$ 384,367 $ 113