Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 7 AM $0.0₆366
+0.00%
$394,094 $188
Aug 23, 6 AM $0.0₆366
+0.00%
$394,094 $188
Aug 23, 5 AM $0.0₆366
-1.98%
$394,094 $191
Aug 23, 4 AM $0.0₆373
+0.00%
$402,063 $437
Aug 23, 3 AM $0.0₆373
+0.00%
$402,063 $437
Aug 23, 2 AM $0.0₆373
+0.00%
$402,063 $442
Aug 23, 1 AM $0.0₆373
+0.00%
$402,063 $466
Aug 23, 12 AM $0.0₆373
+0.00%
$402,063 $466
Aug 22, 11 PM $0.0₆373
+0.00%
$402,063 $466
Aug 22, 10 PM $0.0₆373
-0.03%
$402,017 $466
Aug 22, 9 PM $0.0₆374
+0.00%
$402,124 $424
Aug 22, 8 PM $0.0₆374
+0.00%
$402,124 $462
Aug 22, 7 PM $0.0₆374
+0.00%
$402,124 $454
Aug 22, 6 PM $0.0₆374
+0.00%
$402,124 $430
Aug 22, 5 PM $0.0₆374
+0.00%
$402,124 $416
Aug 22, 4 PM $0.0₆374
-1.74%
$402,124 $416
Aug 22, 3 PM $0.0₆38
+1.77%
$409,230 $420
Aug 22, 2 PM $0.0₆374
-0.24%
$402,124 $416
Aug 22, 1 PM $0.0₆374
+0.00%
$403,093 $408
Aug 22, 12 PM $0.0₆374
+0.21%
$403,093 $408
Aug 22, 11 AM $0.0₆374
+0.00%
$402,232 $406
Aug 22, 10 AM $0.0₆374
+0.00%
$402,232 $410
Aug 22, 9 AM $0.0₆374
+0.00%
$402,232 $410
Aug 22, 8 AM $0.0₆374
+0.00%
$402,232 $394
Aug 22, 7 AM $0.0₆374
+0.00%
$402,232 $421
Aug 22, 6 AM $0.0₆374
-0.29%
$402,232 $421
Aug 22, 5 AM $0.0₆375
-3.38%
$403,416 $432
Aug 22, 4 AM $0.0₆388
+0.00%
$417,520 $180
Aug 22, 3 AM $0.0₆388
+1.12%
$417,520 $184
Aug 22, 2 AM $0.0₆384
+1.86%
$412,891 $178
Aug 22, 1 AM $0.0₆377
+0.00%
$405,354 $155
Aug 22, 12 AM $0.0₆377
+0.00%
$405,354 $160
Aug 21, 11 PM $0.0₆377
+0.00%
$405,354 $160
Aug 21, 10 PM $0.0₆377
+0.48%
$405,388 $160
Aug 21, 9 PM $0.0₆375
+1.63%
$403,449 $177
Aug 21, 8 PM $0.0₆369
+0.00%
$396,989 $114
Aug 21, 7 PM $0.0₆37
+0.00%
$398,927 $106
Aug 21, 6 PM $0.0₆37
+1.17%
$398,927 $106
Aug 21, 5 PM $0.0₆366
+0.00%
$394,297 $104
Aug 21, 4 PM $0.0₆366
-0.65%
$394,297 $104
Aug 21, 3 PM $0.0₆369
+0.66%
$396,881 $100
Aug 21, 2 PM $0.0₆366
+0.00%
$394,297 $101
Aug 21, 1 PM $0.0₆366
+0.00%
$394,297 $102
Aug 21, 12 PM $0.0₆366
+0.00%
$394,297 $102
Aug 21, 11 AM $0.0₆366
-0.65%
$394,297 $102
Aug 21, 10 AM $0.0₆369
+0.00%
$396,881 $125
Aug 21, 9 AM $0.0₆369
+0.00%
$396,881 $125
Aug 21, 8 AM $0.0₆369
+0.90%
$396,881 $163
Aug 21, 7 AM $0.0₆365
+0.00%
$393,328 $242
Aug 21, 6 AM $0.0₆365
+4.70%
$393,328 $242