PLANET Historical Data

PLANET Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0₆182
+0.49%
$ 182,244 $ 30,369
Jun 24, 4 AM $ 0.0₆182
-0.62%
$ 181,563 $ 30,500
Jun 24, 3 AM $ 0.0₆183
+0.35%
$ 182,763 $ 30,883
Jun 24, 2 AM $ 0.0₆182
-0.88%
$ 182,256 $ 31,349
Jun 24, 1 AM $ 0.0₆184
+0.13%
$ 184,078 $ 31,001
Jun 24, 12 AM $ 0.0₆184
+0.43%
$ 183,868 $ 31,034
Jun 23, 11 PM $ 0.0₆183
+0.34%
$ 182,682 $ 31,032
Jun 23, 10 PM $ 0.0₆182
-0.38%
$ 181,968 $ 31,672
Jun 23, 9 PM $ 0.0₆183
+0.48%
$ 183,036 $ 32,213
Jun 23, 8 PM $ 0.0₆182
-0.19%
$ 181,720 $ 32,079
Jun 23, 7 PM $ 0.0₆182
+0.19%
$ 182,146 $ 31,560
Jun 23, 6 PM $ 0.0₆181
+8.40%
$ 181,253 $ 31,325
Jun 23, 5 PM $ 0.0₆167
+4.53%
$ 167,200 $ 130
Jun 23, 4 PM $ 0.0₆16
+0.83%
$ 159,950 $ 31,359
Jun 23, 3 PM $ 0.0₆159
-0.25%
$ 158,637 $ 31,058
Jun 23, 2 PM $ 0.0₆159
+0.34%
$ 159,328 $ 31,433
Jun 23, 1 PM $ 0.0₆159
-5.23%
$ 159,031 $ 31,493
Jun 23, 11 AM $ 0.0₆181
-0.10%
$ 180,704 $ 31,365
Jun 23, 10 AM $ 0.0₆181
+8.45%
$ 181,003 $ 30,796
Jun 23, 9 AM $ 0.0₆158
+0.35%
$ 158,191 $ 30,496
Jun 23, 8 AM $ 0.0₆158
-1.81%
$ 157,718 $ 30,446
Jun 23, 7 AM $ 0.0₆184
-0.13%
$ 183,752 $ 31,098
Jun 23, 6 AM $ 0.0₆184
-1.24%
$ 183,671 $ 31,255
Jun 23, 5 AM $ 0.0₆186
+13.10%
$ 186,380 $ 31,515
Jun 23, 4 AM $ 0.0₆165
-0.36%
$ 164,798 $ 31,288
Jun 22, 10 PM $ 0.0₆188
-0.78%
$ 187,988 $ 29,879
Jun 22, 9 PM $ 0.0₆189
+0.57%
$ 189,305 $ 29,637
Jun 22, 8 PM $ 0.0₆188
+0.16%
$ 188,330 $ 29,266
Jun 22, 7 PM $ 0.0₆188
-0.15%
$ 188,147 $ 29,363
Jun 22, 6 PM $ 0.0₆189
-1.12%
$ 188,707 $ 29,483
Jun 22, 5 PM $ 0.0₆191
+0.21%
$ 190,987 $ 29,119
Jun 22, 4 PM $ 0.0₆191
-0.37%
$ 190,688 $ 29,458
Jun 22, 3 PM $ 0.0₆192
+0.15%
$ 191,753 $ 29,709
Jun 22, 2 PM $ 0.0₆192
-0.65%
$ 191,718 $ 28,914
Jun 22, 1 PM $ 0.0₆193
+0.16%
$ 192,500 $ 29,634
Jun 22, 12 PM $ 0.0₆192
+11.01%
$ 192,152 $ 29,325
Jun 22, 11 AM $ 0.0₆173
+0.00%
$ 173,100 $ 29,524
Jun 22, 7 AM $ 0.0₆19
+0.76%
$ 189,890 $ 30,188
Jun 22, 6 AM $ 0.0₆188
-0.76%
$ 188,016 $ 30,374
Jun 22, 5 AM $ 0.0₆189
-0.06%
$ 189,259 $ 30,245
Jun 22, 4 AM $ 0.0₆189
-0.50%
$ 189,196 $ 30,576
Jun 22, 3 AM $ 0.0₆19
+13.52%
$ 190,281 $ 29,867
Jun 22, 2 AM $ 0.0₆168
-0.43%
$ 167,621 $ 30,524
Jun 22, 1 AM $ 0.0₆168
-11.11%
$ 168,349 $ 30,012
Jun 22, 12 AM $ 0.0₆189
+0.85%
$ 188,911 $ 29,224
Jun 21, 11 PM $ 0.0₆188
-0.59%
$ 187,547 $ 29,017
Jun 21, 10 PM $ 0.0₆189
+0.12%
$ 188,943 $ 28,917
Jun 21, 9 PM $ 0.0₆189
-0.05%
$ 188,572 $ 28,687
Jun 21, 8 PM $ 0.0₆188
-1.27%
$ 188,370 $ 29,260
Jun 21, 7 PM $ 0.0₆191
+0.53%
$ 190,912 $ 29,558