Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.0₅829
-3.63%
$8.29 million $2.56 million
Jul 14, 2024 $0.0₅861
-5.48%
$8.61 million $1.07 million
Jul 13, 2024 $0.0₅91
+21.31%
$9.1 million $4.29 million
Jul 12, 2024 $0.0₅751
-0.50%
$7.51 million $1.15 million
Jul 11, 2024 $0.0₅754
+9.91%
$7.54 million $3.14 million
Jul 10, 2024 $0.0₅686
-0.06%
$6.86 million $2.21 million
Jul 9, 2024 $0.0₅689
-17.55%
$6.89 million $1.24 million
Jul 8, 2024 $0.0₅835
+1.83%
$8.35 million $1.42 million
Jul 7, 2024 $0.0₅82
-13.28%
$8.2 million $1.81 million
Jul 6, 2024 $0.0₅946
-7.98%
$9.46 million $1.38 million
Jul 5, 2024 $0.0000103
-3.94%
$10.28 million $1.65 million
Jul 4, 2024 $0.0000107
-0.17%
$10.7 million $1.51 million
Jul 3, 2024 $0.0000107
-6.81%
$10.72 million $1.95 million
Jul 2, 2024 $0.0000115
-5.63%
$11.53 million $3.63 million
Jul 1, 2024 $0.0000123
-9.67%
$12.22 million $2.66 million
Jun 30, 2024 $0.0000136
-4.22%
$13.57 million $1.89 million
Jun 29, 2024 $0.0000142
+0.90%
$14.17 million $1.56 million
Jun 28, 2024 $0.000014
+1.08%
$14.05 million $1.94 million
Jun 27, 2024 $0.0000139
-5.41%
$13.91 million $2.96 million
Jun 26, 2024 $0.0000147
-7.21%
$14.71 million $9.8 million
Jun 25, 2024 $0.0000158
+30.60%
$15.82 million $3.34 million
Jun 24, 2024 $0.0000121
+3.11%
$12.12 million $2.48 million
Jun 23, 2024 $0.0000117
+2.17%
$11.75 million $938,784
Jun 22, 2024 $0.0000115
-2.00%
$11.5 million $820,017
Jun 21, 2024 $0.0000117
-2.34%
$11.73 million $1.15 million
Jun 20, 2024 $0.000012
-7.55%
$11.99 million $1.23 million
Jun 19, 2024 $0.000013
+0.71%
$12.97 million $1.01 million
Jun 18, 2024 $0.0000129
-5.33%
$12.9 million $1.22 million
Jun 17, 2024 $0.0000136
-5.09%
$13.61 million $2.24 million
Jun 16, 2024 $0.0000143
-2.12%
$14.33 million $1.61 million
Jun 15, 2024 $0.0000146
+7.98%
$14.64 million $2.03 million
Jun 14, 2024 $0.0000136
-5.46%
$13.56 million $2.66 million
Jun 13, 2024 $0.0000143
-9.72%
$14.34 million $3.01 million
Jun 12, 2024 $0.0000159
-0.14%
$15.88 million $2.43 million
Jun 11, 2024 $0.0000159
-11.68%
$15.9 million $1.71 million
Jun 10, 2024 $0.000018
-14.00%
$18.03 million $2.01 million
Jun 9, 2024 $0.000021
+1.23%
$20.97 million $908,458
Jun 8, 2024 $0.0000207
-2.05%
$20.71 million $1.11 million
Jun 7, 2024 $0.0000211
-13.42%
$21.12 million $2.62 million
Jun 6, 2024 $0.0000244
-4.73%
$24.39 million $2.23 million
Jun 5, 2024 $0.0000256
+3.78%
$25.6 million $932,234
Jun 4, 2024 $0.0000247
-4.40%
$24.67 million $561,163
Jun 3, 2024 $0.0000258
+5.97%
$25.8 million $1.08 million
Jun 2, 2024 $0.0000244
-3.64%
$24.35 million $1.46 million
Jun 1, 2024 $0.0000253
-2.76%
$25.27 million $1.46 million
May 31, 2024 $0.000026
+0.33%
$25.98 million $2.71 million
May 30, 2024 $0.0000259
-2.63%
$25.89 million $1.78 million
May 29, 2024 $0.0000266
-7.37%
$26.56 million $3.29 million
May 28, 2024 $0.0000287
+3.97%
$28.7 million $2.6 million
May 27, 2024 $0.0000276
+0.53%
$27.62 million $1.83 million