PLANET Historical Data

PLANET Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.0₆191
+0.53%
$ 190,912 $ 29,558
Jun 21, 6 PM $ 0.0₆19
+0.13%
$ 189,941 $ 29,645
Jun 21, 5 PM $ 0.0₆19
+0.26%
$ 189,745 $ 29,477
Jun 21, 4 PM $ 0.0₆189
-0.53%
$ 189,047 $ 29,203
Jun 21, 3 PM $ 0.0₆19
+9.65%
$ 189,801 $ 29,455
Jun 21, 2 PM $ 0.0₆173
+4.05%
$ 173,100 $ 9
Jun 21, 1 PM $ 0.0₆166
+0.34%
$ 166,355 $ 29,824
Jun 21, 12 PM $ 0.0₆166
-12.05%
$ 165,788 $ 30,034
Jun 21, 11 AM $ 0.0₆188
-0.09%
$ 188,321 $ 29,636
Jun 21, 10 AM $ 0.0₆189
+0.04%
$ 188,639 $ 29,825
Jun 21, 7 AM $ 0.0₆19
-0.06%
$ 190,154 $ 29,217
Jun 21, 6 AM $ 0.0₆19
+0.55%
$ 190,441 $ 29,115
Jun 21, 5 AM $ 0.0₆189
-0.08%
$ 189,307 $ 29,420
Jun 21, 4 AM $ 0.0₆189
+9.42%
$ 189,406 $ 29,250
Jun 21, 3 AM $ 0.0₆173
+4.11%
$ 173,100 $ 8
Jun 21, 2 AM $ 0.0₆166
+0.02%
$ 166,261 $ 29,683
Jun 21, 1 AM $ 0.0₆166
-0.12%
$ 166,222 $ 29,891
Jun 21, 12 AM $ 0.0₆166
-0.07%
$ 166,424 $ 30,469
Jun 20, 11 PM $ 0.0₆167
-0.37%
$ 166,548 $ 31,333
Jun 20, 10 PM $ 0.0₆167
-3.42%
$ 167,171 $ 31,306
Jun 20, 9 PM $ 0.0₆19
+0.05%
$ 189,627 $ 31,077
Jun 20, 8 PM $ 0.0₆189
-0.16%
$ 189,189 $ 31,260
Jun 20, 7 PM $ 0.0₆19
+0.39%
$ 189,800 $ 30,671
Jun 20, 6 PM $ 0.0₆189
+0.00%
$ 188,869 $ 30,480
Jun 20, 5 PM $ 0.0₆189
+13.43%
$ 188,798 $ 30,962
Jun 20, 4 PM $ 0.0₆166
+0.11%
$ 166,451 $ 30,678
Jun 20, 3 PM $ 0.0₆166
+0.43%
$ 166,264 $ 31,329
Jun 20, 2 PM $ 0.0₆166
+0.84%
$ 165,559 $ 30,600
Jun 20, 1 PM $ 0.0₆164
-5.35%
$ 164,215 $ 29,823
Jun 20, 12 PM $ 0.0₆188
-0.10%
$ 188,210 $ 29,967
Jun 20, 11 AM $ 0.0₆189
+0.80%
$ 188,541 $ 30,302
Jun 20, 10 AM $ 0.0₆187
-0.08%
$ 186,803 $ 29,736
Jun 20, 9 AM $ 0.0₆187
-0.23%
$ 186,881 $ 29,815
Jun 20, 8 AM $ 0.0₆187
-0.20%
$ 187,309 $ 29,534
Jun 20, 6 AM $ 0.0₆187
-0.46%
$ 187,425 $ 29,487
Jun 20, 5 AM $ 0.0₆188
+0.62%
$ 188,105 $ 29,247
Jun 20, 4 AM $ 0.0₆187
+0.13%
$ 187,494 $ 29,039
Jun 20, 3 AM $ 0.0₆187
+0.26%
$ 187,116 $ 29,117
Jun 20, 2 AM $ 0.0₆186
-0.05%
$ 186,372 $ 29,109
Jun 20, 12 AM $ 0.0₆187
+0.00%
$ 187,226 $ 28,735
Jun 19, 11 PM $ 0.0₆187
-0.40%
$ 186,742 $ 28,668
Jun 19, 10 PM $ 0.0₆188
+0.95%
$ 187,564 $ 28,527
Jun 19, 7 PM $ 0.0₆184
+0.12%
$ 184,485 $ 28,636
Jun 19, 6 PM $ 0.0₆184
-0.39%
$ 184,011 $ 29,204
Jun 19, 5 PM $ 0.0₆184
+0.21%
$ 184,440 $ 29,297
Jun 19, 3 PM $ 0.0₆185
-0.50%
$ 185,234 $ 28,743
Jun 19, 2 PM $ 0.0₆186
-0.17%
$ 186,161 $ 29,250
Jun 19, 1 PM $ 0.0₆186
+0.44%
$ 186,090 $ 29,556
Jun 19, 9 AM $ 0.0₆185
+0.00%
$ 184,534 $ 30,210
Jun 19, 8 AM $ 0.0₆185
+0.10%
$ 184,543 $ 30,145