Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLANET Historical Data

PLANET Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 4 AM $0.0₆295
+0.00%
$317,730 $105
Aug 19, 3 AM $0.0₆295
+0.00%
$317,730 $105
Aug 19, 2 AM $0.0₆295
+0.00%
$317,730 $105
Aug 19, 1 AM $0.0₆295
+0.00%
$317,730 $105
Aug 19, 12 AM $0.0₆295
+0.00%
$317,730 $105
Aug 18, 11 PM $0.0₆295
+0.00%
$317,730 $105
Aug 18, 10 PM $0.0₆295
-0.07%
$317,730 $105
Aug 18, 9 PM $0.0₆295
+0.00%
$317,945 $83
Aug 18, 8 PM $0.0₆295
+0.00%
$317,945 $163
Aug 18, 7 PM $0.0₆295
+0.00%
$317,945 $163
Aug 18, 6 PM $0.0₆295
+0.00%
$317,945 $163
Aug 18, 5 PM $0.0₆295
+0.00%
$317,945 $243
Aug 18, 4 PM $0.0₆295
+0.07%
$317,945 $243
Aug 18, 3 PM $0.0₆295
+0.00%
$317,730 $209
Aug 18, 2 PM $0.0₆295
+0.00%
$317,730 $219
Aug 18, 1 PM $0.0₆295
-1.96%
$317,730 $219
Aug 18, 12 PM $0.0₆301
-1.86%
$324,087 $197
Aug 18, 11 AM $0.0₆306
+0.00%
$330,228 $170
Aug 18, 10 AM $0.0₆306
+0.00%
$330,228 $170
Aug 18, 9 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 8 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 7 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 6 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 5 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 4 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 3 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 2 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 1 AM $0.0₆306
+0.00%
$330,228 $192
Aug 18, 12 AM $0.0₆306
+0.00%
$330,228 $192
Aug 17, 11 PM $0.0₆306
+0.00%
$330,228 $192
Aug 17, 10 PM $0.0₆306
+0.00%
$330,264 $192
Aug 17, 9 PM $0.0₆306
-0.03%
$330,264 $192
Aug 17, 8 PM $0.0₆307
+0.00%
$330,372 $112
Aug 17, 7 PM $0.0₆307
+0.00%
$330,372 $112
Aug 17, 6 PM $0.0₆307
+1.25%
$330,372 $112
Aug 17, 5 PM $0.0₆303
+0.00%
$326,277 $32
Aug 17, 4 PM $0.0₆303
+0.00%
$326,277 $32
Aug 17, 3 PM $0.0₆289
+0.00%
$311,838 $22
Aug 17, 2 PM $0.0₆289
+0.00%
$311,838 $27
Aug 17, 1 PM $0.0₆289
+0.00%
$311,838 $27
Aug 17, 12 PM $0.0₆289
+0.00%
$311,838 $27
Aug 17, 11 AM $0.0₆289
+0.00%
$311,838 $27
Aug 17, 10 AM $0.0₆289
-0.10%
$311,838 $35
Aug 17, 9 AM $0.0₆29
+0.00%
$312,161 $13
Aug 17, 8 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 7 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 6 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 5 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 4 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 3 AM $0.0₆29
+0.00%
$312,161 $35