PLANET Historical Data

PLANET Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 0.0₆185
+0.10%
$ 184,543 $ 30,145
Jun 19, 7 AM $ 0.0₆184
-0.71%
$ 184,104 $ 29,720
Jun 19, 6 AM $ 0.0₆186
+0.13%
$ 185,543 $ 30,111
Jun 19, 5 AM $ 0.0₆185
-0.02%
$ 184,994 $ 29,971
Jun 19, 4 AM $ 0.0₆185
+0.23%
$ 184,981 $ 29,608
Jun 19, 3 AM $ 0.0₆184
-0.82%
$ 183,947 $ 29,525
Jun 19, 2 AM $ 0.0₆185
-0.17%
$ 185,265 $ 29,546
Jun 19, 1 AM $ 0.0₆185
-0.39%
$ 185,459 $ 29,985
Jun 19, 12 AM $ 0.0₆187
+0.41%
$ 186,631 $ 29,917
Jun 18, 11 PM $ 0.0₆186
+0.17%
$ 185,799 $ 29,617
Jun 18, 10 PM $ 0.0₆185
+12.81%
$ 185,400 $ 29,859
Jun 18, 9 PM $ 0.0₆164
-0.22%
$ 163,977 $ 30,155
Jun 18, 8 PM $ 0.0₆165
-0.07%
$ 164,642 $ 30,156
Jun 18, 7 PM $ 0.0₆164
+1.63%
$ 164,288 $ 29,578
Jun 18, 6 PM $ 0.0₆162
+0.50%
$ 161,572 $ 29,251
Jun 18, 5 PM $ 0.0₆161
-0.43%
$ 160,601 $ 29,330
Jun 18, 4 PM $ 0.0₆161
-0.47%
$ 160,882 $ 29,604
Jun 18, 3 PM $ 0.0₆162
-2.62%
$ 162,178 $ 29,314
Jun 18, 2 PM $ 0.0₆166
+0.49%
$ 166,346 $ 29,319
Jun 18, 1 PM $ 0.0₆166
-0.66%
$ 166,007 $ 28,641
Jun 18, 12 PM $ 0.0₆167
-0.78%
$ 167,243 $ 28,843
Jun 18, 11 AM $ 0.0₆168
-0.42%
$ 168,348 $ 28,564
Jun 18, 10 AM $ 0.0₆169
+0.09%
$ 169,057 $ 28,802
Jun 18, 9 AM $ 0.0₆169
-0.14%
$ 168,909 $ 29,034
Jun 18, 8 AM $ 0.0₆169
-4.76%
$ 169,152 $ 28,874
Jun 18, 7 AM $ 0.0₆19
+0.09%
$ 190,358 $ 28,638
Jun 18, 6 AM $ 0.0₆19
+7.04%
$ 190,095 $ 28,660
Jun 18, 5 AM $ 0.0₆178
+7.65%
$ 177,600 $ 170
Jun 18, 4 AM $ 0.0₆165
-1.12%
$ 164,870 $ 30,026
Jun 18, 3 AM $ 0.0₆167
-1.06%
$ 166,598 $ 30,126
Jun 18, 2 AM $ 0.0₆168
-0.19%
$ 168,126 $ 30,684
Jun 18, 1 AM $ 0.0₆168
-0.07%
$ 168,394 $ 31,059
Jun 18, 12 AM $ 0.0₆169
-0.03%
$ 168,900 $ 30,746
Jun 17, 11 PM $ 0.0₆169
+0.38%
$ 168,764 $ 31,057
Jun 17, 10 PM $ 0.0₆168
+0.39%
$ 168,409 $ 30,867
Jun 17, 9 PM $ 0.0₆168
-0.41%
$ 167,801 $ 30,973
Jun 17, 8 PM $ 0.0₆168
+0.67%
$ 168,073 $ 30,833
Jun 17, 7 PM $ 0.0₆167
-2.57%
$ 166,783 $ 30,575
Jun 17, 6 PM $ 0.0₆171
-0.79%
$ 171,180 $ 31,161
Jun 17, 5 PM $ 0.0₆173
+0.86%
$ 172,542 $ 30,942
Jun 17, 4 PM $ 0.0₆193
+0.21%
$ 193,374 $ 31,155
Jun 17, 3 PM $ 0.0₆193
+1.35%
$ 192,704 $ 30,807
Jun 17, 2 PM $ 0.0₆19
+11.70%
$ 190,174 $ 31,386
Jun 17, 1 PM $ 0.0₆17
+0.42%
$ 170,350 $ 32,137
Jun 17, 12 PM $ 0.0₆169
-0.41%
$ 169,498 $ 32,369
Jun 17, 11 AM $ 0.0₆17
-0.58%
$ 169,835 $ 32,204
Jun 17, 10 AM $ 0.0₆171
+0.25%
$ 171,113 $ 32,186
Jun 17, 9 AM $ 0.0₆171
-0.02%
$ 170,804 $ 31,753
Jun 17, 8 AM $ 0.0₆171
-6.80%
$ 170,739 $ 31,383
Jun 17, 7 AM $ 0.0₆195
+0.00%
$ 194,869 $ 31,359