Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLANET Historical Data

PLANET Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.0000809
-1.32%
$80.92 million $5.41 million
Apr 5, 2024 $0.000082
-5.37%
$82.05 million $5.89 million
Apr 4, 2024 $0.0000867
+8.69%
$86.73 million $6.66 million
Apr 3, 2024 $0.0000798
-3.01%
$79.82 million $5.63 million
Apr 2, 2024 $0.0000822
-3.35%
$82.22 million $8.43 million
Apr 1, 2024 $0.0000851
-7.63%
$85.1 million $5.58 million
Mar 31, 2024 $0.0000923
+1.24%
$92.35 million $10.71 million
Mar 30, 2024 $0.0000912
-6.66%
$91.18 million $10.35 million
Mar 29, 2024 $0.0000977
-4.05%
$97.67 million $10.26 million
Mar 28, 2024 $0.000102
+4.35%
$101.89 million $20.05 million
Mar 27, 2024 $0.0000977
+8.45%
$97.69 million $17.69 million
Mar 26, 2024 $0.0000903
-3.06%
$90.31 million $14.38 million
Mar 25, 2024 $0.000093
+24.23%
$93.01 million $14.44 million
Mar 24, 2024 $0.0000749
+0.40%
$74.87 million $6.35 million
Mar 23, 2024 $0.0000746
-2.65%
$74.62 million $7.03 million
Mar 22, 2024 $0.0000768
-4.74%
$76.8 million $10.37 million
Mar 21, 2024 $0.0000808
+1.04%
$80.77 million $13.13 million
Mar 20, 2024 $0.0000799
+15.70%
$79.89 million $8.72 million
Mar 19, 2024 $0.0000691
-8.23%
$69.05 million $9.57 million
Mar 18, 2024 $0.0000752
-8.41%
$75.23 million $8.67 million
Mar 17, 2024 $0.0000821
+4.14%
$82.13 million $8.59 million
Mar 16, 2024 $0.0000788
-12.11%
$78.81 million $8.61 million
Mar 15, 2024 $0.0000895
-11.72%
$89.54 million $15.89 million
Mar 14, 2024 $0.000101
-5.55%
$101.56 million $11.65 million
Mar 13, 2024 $0.000107
+4.52%
$106.76 million $20.44 million
Mar 12, 2024 $0.000102
+10.24%
$101.83 million $19.15 million
Mar 11, 2024 $0.0000924
+3.86%
$92.36 million $15.16 million
Mar 10, 2024 $0.0000884
-2.46%
$88.36 million $11.06 million
Mar 9, 2024 $0.0000903
+14.01%
$90.26 million $14.56 million
Mar 8, 2024 $0.0000792
-3.32%
$79.16 million $12.44 million
Mar 7, 2024 $0.0000813
+1.96%
$81.32 million $11.54 million
Mar 6, 2024 $0.0000797
-1.97%
$79.72 million $13.13 million
Mar 5, 2024 $0.0000814
-3.14%
$81.44 million $11.35 million
Mar 4, 2024 $0.000084
-3.58%
$83.96 million $26.79 million
Mar 3, 2024 $0.0000871
-9.48%
$87.07 million $10.4 million
Mar 2, 2024 $0.0000964
+7.17%
$96.38 million $23.62 million
Mar 1, 2024 $0.0000896
-26.68%
$89.57 million $44.52 million
Feb 29, 2024 $0.000122
-2.74%
$122.39 million $14.52 million
Feb 28, 2024 $0.000126
-4.46%
$125.96 million $20.36 million
Feb 27, 2024 $0.000132
+1.73%
$131.85 million $21.3 million
Feb 26, 2024 $0.00013
+2.60%
$129.69 million $32.13 million
Feb 25, 2024 $0.000126
+7.12%
$126.22 million $21.7 million
Feb 24, 2024 $0.000118
+9.44%
$117.83 million $23.17 million
Feb 23, 2024 $0.000107
+0.32%
$106.99 million $22.19 million
Feb 22, 2024 $0.000107
+11.37%
$106.68 million $15.99 million
Feb 21, 2024 $0.0000958
-6.11%
$95.82 million $14.34 million
Feb 20, 2024 $0.000102
+1.08%
$102.02 million $19.71 million
Feb 19, 2024 $0.000101
+5.78%
$100.64 million $19.93 million
Feb 18, 2024 $0.0000949
+26.63%
$94.86 million $31.6 million
Feb 17, 2024 $0.0000749
-0.47%
$74.91 million $11.34 million