PLANET Historical Data

PLANET Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 0.0₆195
+0.00%
$ 194,869 $ 31,359
Jun 17, 5 AM $ 0.0₆173
+0.57%
$ 173,428 $ 30,637
Jun 17, 4 AM $ 0.0₆173
+0.79%
$ 172,852 $ 30,461
Jun 17, 3 AM $ 0.0₆172
-0.22%
$ 171,604 $ 30,600
Jun 17, 2 AM $ 0.0₆172
-0.23%
$ 171,894 $ 30,301
Jun 17, 1 AM $ 0.0₆172
+0.05%
$ 172,137 $ 29,786
Jun 17, 12 AM $ 0.0₆172
-0.20%
$ 172,341 $ 29,825
Jun 16, 11 PM $ 0.0₆173
-0.04%
$ 172,747 $ 29,566
Jun 16, 10 PM $ 0.0₆173
+0.61%
$ 172,810 $ 29,286
Jun 16, 9 PM $ 0.0₆172
-0.34%
$ 171,769 $ 28,389
Jun 16, 8 PM $ 0.0₆172
-0.08%
$ 172,362 $ 28,198
Jun 16, 7 PM $ 0.0₆173
+0.27%
$ 172,503 $ 28,056
Jun 16, 6 PM $ 0.0₆172
+0.48%
$ 172,037 $ 28,124
Jun 16, 5 PM $ 0.0₆171
+0.49%
$ 171,213 $ 27,947
Jun 16, 4 PM $ 0.0₆17
-1.19%
$ 170,395 $ 27,338
Jun 16, 3 PM $ 0.0₆172
-3.88%
$ 172,441 $ 28,462
Jun 16, 2 PM $ 0.0₆195
-1.19%
$ 195,383 $ 27,730
Jun 16, 1 PM $ 0.0₆198
+9.18%
$ 197,838 $ 27,879
Jun 16, 12 PM $ 0.0₆181
+5.60%
$ 181,200 $ 65
Jun 16, 11 AM $ 0.0₆171
-0.20%
$ 171,410 $ 27,943
Jun 16, 10 AM $ 0.0₆171
+0.35%
$ 171,474 $ 28,244
Jun 16, 9 AM $ 0.0₆171
-0.52%
$ 171,165 $ 28,298
Jun 16, 8 AM $ 0.0₆172
-11.33%
$ 171,765 $ 29,135
Jun 16, 7 AM $ 0.0₆194
-0.18%
$ 193,918 $ 29,022
Jun 16, 6 AM $ 0.0₆195
+14.24%
$ 194,617 $ 29,132
Jun 16, 5 AM $ 0.0₆171
+0.03%
$ 170,540 $ 29,187
Jun 16, 4 AM $ 0.0₆171
-12.21%
$ 170,700 $ 29,333
Jun 16, 3 AM $ 0.0₆194
+1.41%
$ 194,438 $ 29,345
Jun 16, 2 AM $ 0.0₆192
-1.27%
$ 192,032 $ 29,428
Jun 16, 1 AM $ 0.0₆195
-0.10%
$ 194,895 $ 29,975
Jun 16, 12 AM $ 0.0₆195
-0.69%
$ 195,191 $ 29,911
Jun 15, 11 PM $ 0.0₆197
-0.15%
$ 196,534 $ 29,524
Jun 15, 10 PM $ 0.0₆197
-1.04%
$ 197,000 $ 29,592
Jun 15, 9 PM $ 0.0₆199
-0.21%
$ 199,351 $ 30,220
Jun 15, 8 PM $ 0.0₆2
+0.31%
$ 199,525 $ 30,477
Jun 15, 7 PM $ 0.0₆199
+10.31%
$ 199,116 $ 30,339
Jun 15, 6 PM $ 0.0₆18
+0.00%
$ 180,500 $ 460
Jun 15, 5 PM $ 0.0₆18
+1.75%
$ 180,500 $ 460
Jun 15, 4 PM $ 0.0₆177
+0.30%
$ 177,388 $ 31,615
Jun 15, 3 PM $ 0.0₆177
-11.59%
$ 176,853 $ 31,121
Jun 15, 2 PM $ 0.0₆2
+0.42%
$ 200,050 $ 30,293
Jun 15, 1 PM $ 0.0₆199
+1.88%
$ 199,404 $ 30,556
Jun 15, 12 PM $ 0.0₆196
+0.18%
$ 195,593 $ 29,454
Jun 15, 11 AM $ 0.0₆195
+1.02%
$ 194,866 $ 29,255
Jun 15, 10 AM $ 0.0₆192
+0.58%
$ 192,427 $ 29,255
Jun 15, 9 AM $ 0.0₆191
+0.07%
$ 191,131 $ 29,427
Jun 15, 8 AM $ 0.0₆167
-0.09%
$ 167,354 $ 30,159
Jun 15, 7 AM $ 0.0₆168
-0.74%
$ 167,529 $ 29,599
Jun 15, 6 AM $ 0.0₆169
+0.37%
$ 168,691 $ 29,202
Jun 15, 5 AM $ 0.0₆168
+0.47%
$ 167,652 $ 29,231