Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 2 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 1 AM $0.0₆29
+0.00%
$312,161 $35
Aug 17, 12 AM $0.0₆29
+0.00%
$312,161 $35
Aug 16, 11 PM $0.0₆29
+0.00%
$312,161 $35
Aug 16, 10 PM $0.0₆29
+0.00%
$312,217 $35
Aug 16, 9 PM $0.0₆29
+0.00%
$312,217 $42
Aug 16, 8 PM $0.0₆29
+0.00%
$312,217 $42
Aug 16, 7 PM $0.0₆29
+0.00%
$312,217 $42
Aug 16, 6 PM $0.0₆29
+0.00%
$312,217 $42
Aug 16, 5 PM $0.0₆29
+0.00%
$312,217 $42
Aug 16, 4 PM $0.0₆29
+0.00%
$312,217 $45
Aug 16, 3 PM $0.0₆29
+0.07%
$312,217 $45
Aug 16, 2 PM $0.0₆289
+0.00%
$312,002 $43
Aug 16, 1 PM $0.0₆289
+0.00%
$312,002 $44
Aug 16, 12 PM $0.0₆289
+0.00%
$312,002 $48
Aug 16, 11 AM $0.0₆289
+0.14%
$312,002 $48
Aug 16, 10 AM $0.0₆289
+0.00%
$311,571 $45
Aug 16, 9 AM $0.0₆289
+0.00%
$311,571 $66
Aug 16, 8 AM $0.0₆289
+0.00%
$311,571 $45
Aug 16, 7 AM $0.0₆289
+0.00%
$311,571 $51
Aug 16, 6 AM $0.0₆289
+0.00%
$311,571 $51
Aug 16, 5 AM $0.0₆289
+0.00%
$311,571 $52
Aug 16, 4 AM $0.0₆289
+0.00%
$311,571 $52
Aug 16, 3 AM $0.0₆289
+0.00%
$311,571 $52
Aug 16, 2 AM $0.0₆289
+0.00%
$311,571 $52
Aug 16, 1 AM $0.0₆289
+0.00%
$311,571 $52
Aug 16, 12 AM $0.0₆289
+0.00%
$311,571 $52
Aug 15, 11 PM $0.0₆289
+0.00%
$311,571 $52
Aug 15, 10 PM $0.0₆289
-0.31%
$311,571 $52
Aug 15, 9 PM $0.0₆29
+0.00%
$312,541 $45
Aug 15, 8 PM $0.0₆29
+0.00%
$312,541 $45
Aug 15, 7 PM $0.0₆29
+0.00%
$312,541 $45
Aug 15, 6 PM $0.0₆29
+0.00%
$312,541 $45
Aug 15, 5 PM $0.0₆29
+0.00%
$312,541 $45
Aug 15, 4 PM $0.0₆29
+0.00%
$312,541 $42
Aug 15, 3 PM $0.0₆29
+0.07%
$312,541 $42
Aug 15, 2 PM $0.0₆29
+0.03%
$312,325 $42
Aug 15, 1 PM $0.0₆29
+0.14%
$312,217 $41
Aug 15, 12 PM $0.0₆289
+0.00%
$311,786 $40
Aug 15, 11 AM $0.0₆289
+0.07%
$311,786 $60
Aug 15, 10 AM $0.0₆289
-1.03%
$311,571 $55
Aug 15, 9 AM $0.0₆292
+0.00%
$314,804 $33
Aug 15, 8 AM $0.0₆292
-0.24%
$314,804 $35
Aug 15, 7 AM $0.0₆293
+0.00%
$315,558 $31
Aug 15, 6 AM $0.0₆293
+0.62%
$315,558 $41
Aug 15, 5 AM $0.0₆291
+0.00%
$313,618 $40
Aug 15, 4 AM $0.0₆291
+0.00%
$313,618 $40
Aug 15, 3 AM $0.0₆291
+0.00%
$313,618 $44
Aug 15, 2 AM $0.0₆291
+0.00%
$313,618 $44