Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.0₆348
+0.00%
$375,182 $38
Aug 3, 2026 $0.0₆348
-2.66%
$375,182 $10
Aug 2, 2026 $0.0₆357
+1.88%
$385,381 $108
Aug 1, 2026 $0.0₆351
-2.85%
$378,260 $75
Jul 31, 2026 $0.0₆361
-1.23%
$389,434 $39
Jul 30, 2026 $0.0₆365
+1.00%
$394,172 $49
Jul 29, 2026 $0.0₆362
+0.11%
$390,256 $5
Jul 28, 2026 $0.0₆361
-0.19%
$389,857 $147
Jul 27, 2026 $0.0₆362
+0.30%
$390,559 $82
Jul 26, 2026 $0.0₆361
-2.62%
$389,373 $81
Jul 25, 2026 $0.0₆371
-0.05%
$399,902 $123
Jul 24, 2026 $0.0₆371
+2.62%
$400,084 $119
Jul 23, 2026 $0.0₆361
-1.49%
$389,872 $327
Jul 22, 2026 $0.0₆367
+1.89%
$395,769 $1,250
Jul 21, 2026 $0.0₆36
+5.85%
$388,264 $46
Jul 20, 2026 $0.0₆34
+1.61%
$366,883 $31,467
Jul 19, 2026 $0.0₆335
-0.63%
$361,059 $33,304
Jul 18, 2026 $0.0₆337
-10.01%
$363,351 $33,054
Jul 17, 2026 $0.0₆374
+5.32%
$403,782 $25,300
Jul 16, 2026 $0.0₆355
-10.50%
$383,369 $16
Jul 15, 2026 $0.0₆397
+1.91%
$428,333 $31,653
Jul 14, 2026 $0.0₆39
+19.51%
$420,342 $35,786
Jul 13, 2026 $0.0₆326
-3.73%
$351,785 $31,934
Jul 12, 2026 $0.0₆339
-11.99%
$365,422 $34,708
Jul 11, 2026 $0.0₆385
+3.14%
$415,191 $35,702
Jul 10, 2026 $0.0₆373
-2.98%
$402,563 $34,142
Jul 9, 2026 $0.0₆385
+6.85%
$414,941 $1,459
Jul 8, 2026 $0.0₆36
-13.10%
$388,356 $32,189
Jul 7, 2026 $0.0₆414
+9.47%
$414,335 $43,426
Jul 6, 2026 $0.0₆378
+10.90%
$378,268 $41,391
Jul 5, 2026 $0.0₆341
+0.19%
$341,103 $42,643
Jul 4, 2026 $0.0₆341
+2.05%
$340,547 $31,421
Jul 3, 2026 $0.0₆292
-4.56%
$292,163 $33,819
Jul 2, 2026 $0.0₆306
+26.10%
$306,137 $38,857
Jul 1, 2026 $0.0₆228
+5.23%
$228,196 $28,381
Jun 30, 2026 $0.0₆247
-1.12%
$247,078 $26,346
Jun 29, 2026 $0.0₆25
+15.79%
$249,840 $26,540
Jun 28, 2026 $0.0₆216
-13.47%
$216,289 $27,529
Jun 27, 2026 $0.0₆25
+11.29%
$249,728 $29,495
Jun 26, 2026 $0.0₆224
+30.97%
$224,400 $52,121
Jun 25, 2026 $0.0₆171
-3.35%
$171,489 $26,859
Jun 24, 2026 $0.0₆177
-3.17%
$177,286 $26,811
Jun 23, 2026 $0.0₆183
+10.45%
$182,682 $31,032
Jun 22, 2026 $0.0₆188
+0.35%
$187,988 $29,879
Jun 21, 2026 $0.0₆188
+12.61%
$187,547 $29,017
Jun 20, 2026 $0.0₆167
-11.04%
$166,548 $31,333
Jun 19, 2026 $0.0₆187
+0.47%
$186,742 $28,668
Jun 18, 2026 $0.0₆186
+9.97%
$185,799 $29,617
Jun 17, 2026 $0.0₆169
-2.27%
$168,764 $31,057
Jun 16, 2026 $0.0₆173
-12.11%
$172,747 $29,566