PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0₆222
+4.37%
$ 221,508 $ 36,878
Apr 9, 2026 $ 0.0₆212
+0.31%
$ 212,237 $ 47,387
Apr 8, 2026 $ 0.0₆212
-3.28%
$ 211,589 $ 49,028
Apr 7, 2026 $ 0.0₆217
+19.76%
$ 217,093 $ 50,572
Apr 6, 2026 $ 0.0₆181
-10.31%
$ 181,267 $ 51,095
Apr 5, 2026 $ 0.0₆202
+8.37%
$ 202,114 $ 47,079
Apr 4, 2026 $ 0.0₆186
-6.23%
$ 186,500 $ 9,091
Apr 3, 2026 $ 0.0₆198
+0.94%
$ 198,432 $ 36,574
Apr 2, 2026 $ 0.0₆197
+8.74%
$ 196,686 $ 44,900
Apr 1, 2026 $ 0.0₆181
-16.89%
$ 180,818 $ 37,745
Mar 31, 2026 $ 0.0₆218
+11.22%
$ 217,576 $ 96
Mar 30, 2026 $ 0.0₆196
+14.60%
$ 195,907 $ 35,081
Mar 29, 2026 $ 0.0₆171
-12.01%
$ 170,955 $ 43,646
Mar 28, 2026 $ 0.0₆195
+2.21%
$ 194,710 $ 35,291
Mar 27, 2026 $ 0.0₆19
-7.68%
$ 190,397 $ 45,664
Mar 26, 2026 $ 0.0₆199
-4.15%
$ 198,966 $ 35,865
Mar 25, 2026 $ 0.0₆208
+14.87%
$ 207,589 $ 37,196
Mar 24, 2026 $ 0.0₆181
-1.73%
$ 181,041 $ 34,842
Mar 23, 2026 $ 0.0₆184
+4.10%
$ 184,224 $ 47,905
Mar 22, 2026 $ 0.0₆177
-11.45%
$ 176,974 $ 45,291
Mar 21, 2026 $ 0.0₆2
+10.45%
$ 199,848 $ 46,361
Mar 20, 2026 $ 0.0₆181
-1.79%
$ 180,965 $ 37,058
Mar 19, 2026 $ 0.0₆184
-13.51%
$ 184,265 $ 47,139
Mar 18, 2026 $ 0.0₆213
+7.73%
$ 213,323 $ 41,923
Mar 17, 2026 $ 0.0₆198
-2.35%
$ 198,022 $ 48,029
Mar 16, 2026 $ 0.0₆203
-2.93%
$ 202,679 $ 48,431
Mar 15, 2026 $ 0.0₆212
+15.91%
$ 212,040 $ 39,025
Mar 14, 2026 $ 0.0₆183
-9.50%
$ 182,928 $ 38,580
Mar 13, 2026 $ 0.0₆202
+7.03%
$ 202,128 $ 39,039
Mar 12, 2026 $ 0.0₆204
+13.48%
$ 203,569 $ 40,016
Mar 11, 2026 $ 0.0₆179
-9.76%
$ 179,386 $ 45,744
Mar 10, 2026 $ 0.0₆199
+16.28%
$ 198,830 $ 34,068
Mar 9, 2026 $ 0.0₆171
+1.48%
$ 171,110 $ 35,873
Mar 8, 2026 $ 0.0₆167
-1.85%
$ 166,685 $ 33,963
Mar 7, 2026 $ 0.0₆17
-10.69%
$ 169,687 $ 34,592
Mar 6, 2026 $ 0.0₆19
-3.19%
$ 189,999 $ 44,615
Mar 5, 2026 $ 0.0₆196
-2.92%
$ 196,259 $ 46,216
Mar 4, 2026 $ 0.0₆202
+4.41%
$ 202,162 $ 45,818
Mar 3, 2026 $ 0.0₆194
+2.09%
$ 193,663 $ 33,336
Mar 2, 2026 $ 0.0₆174
-5.96%
$ 173,947 $ 45,349
Mar 1, 2026 $ 0.0₆185
-2.14%
$ 185,151 $ 45,780
Feb 28, 2026 $ 0.0₆189
+1.34%
$ 189,234 $ 34,290
Feb 27, 2026 $ 0.0₆186
-4.31%
$ 186,374 $ 37,563
Feb 26, 2026 $ 0.0₆195
+12.00%
$ 194,757 $ 38,119
Feb 25, 2026 $ 0.0₆173
-2.65%
$ 172,778 $ 35,885
Feb 24, 2026 $ 0.0₆178
+14.70%
$ 177,828 $ 20,192
Feb 23, 2026 $ 0.0₆155
-6.72%
$ 155,043 $ 30,818
Feb 22, 2026 $ 0.0₆166
-1.41%
$ 166,217 $ 45,198
Feb 21, 2026 $ 0.0₆169
-4.07%
$ 168,588 $ 45,359
Feb 20, 2026 $ 0.0₆189
+7.38%
$ 188,553 $ 35,654