PLANET Historical Data

PLANET Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₆2
+10.45%
$ 199,848 $ 46,361
Mar 20, 2026 $ 0.0₆181
-1.79%
$ 180,965 $ 37,058
Mar 19, 2026 $ 0.0₆184
-13.51%
$ 184,265 $ 47,139
Mar 18, 2026 $ 0.0₆213
+7.73%
$ 213,323 $ 41,923
Mar 17, 2026 $ 0.0₆198
-2.35%
$ 198,022 $ 48,029
Mar 16, 2026 $ 0.0₆203
-2.93%
$ 202,679 $ 48,431
Mar 15, 2026 $ 0.0₆212
+15.91%
$ 212,040 $ 39,025
Mar 14, 2026 $ 0.0₆183
-9.50%
$ 182,928 $ 38,580
Mar 13, 2026 $ 0.0₆202
+7.03%
$ 202,128 $ 39,039
Mar 12, 2026 $ 0.0₆204
+13.48%
$ 203,569 $ 40,016
Mar 11, 2026 $ 0.0₆179
-9.76%
$ 179,386 $ 45,744
Mar 10, 2026 $ 0.0₆199
+16.28%
$ 198,830 $ 34,068
Mar 9, 2026 $ 0.0₆171
+1.48%
$ 171,110 $ 35,873
Mar 8, 2026 $ 0.0₆167
-1.85%
$ 166,685 $ 33,963
Mar 7, 2026 $ 0.0₆17
-10.69%
$ 169,687 $ 34,592
Mar 6, 2026 $ 0.0₆19
-3.19%
$ 189,999 $ 44,615
Mar 5, 2026 $ 0.0₆196
-2.92%
$ 196,259 $ 46,216
Mar 4, 2026 $ 0.0₆202
+4.41%
$ 202,162 $ 45,818
Mar 3, 2026 $ 0.0₆194
+2.09%
$ 193,663 $ 33,336
Mar 2, 2026 $ 0.0₆174
-5.96%
$ 173,947 $ 45,349
Mar 1, 2026 $ 0.0₆185
-2.14%
$ 185,151 $ 45,780
Feb 28, 2026 $ 0.0₆189
+1.34%
$ 189,234 $ 34,290
Feb 27, 2026 $ 0.0₆186
-4.31%
$ 186,374 $ 37,563
Feb 26, 2026 $ 0.0₆195
+12.00%
$ 194,757 $ 38,119
Feb 25, 2026 $ 0.0₆173
-2.65%
$ 172,778 $ 35,885
Feb 24, 2026 $ 0.0₆178
+14.70%
$ 177,828 $ 20,192
Feb 23, 2026 $ 0.0₆155
-6.72%
$ 155,043 $ 30,818
Feb 22, 2026 $ 0.0₆166
-1.41%
$ 166,217 $ 45,198
Feb 21, 2026 $ 0.0₆169
-4.07%
$ 168,588 $ 45,359
Feb 20, 2026 $ 0.0₆189
+7.38%
$ 188,553 $ 35,654
Feb 19, 2026 $ 0.0₆176
-6.71%
$ 175,600 $ 9,002
Feb 18, 2026 $ 0.0₆188
-1.00%
$ 188,452 $ 33,452
Feb 17, 2026 $ 0.0₆19
+7.48%
$ 190,030 $ 37,789
Feb 16, 2026 $ 0.0₆177
+0.33%
$ 176,800 $ 9,045
Feb 15, 2026 $ 0.0₆177
-12.18%
$ 176,623 $ 8,837
Feb 14, 2026 $ 0.0₆201
+12.26%
$ 201,201 $ 35,652
Feb 13, 2026 $ 0.0₆179
-6.90%
$ 179,229 $ 44,298
Feb 12, 2026 $ 0.0₆192
+2.03%
$ 191,973 $ 34,577
Feb 11, 2026 $ 0.0₆188
+5.63%
$ 188,150 $ 42,133
Feb 10, 2026 $ 0.0₆178
-10.16%
$ 178,119 $ 45,238
Feb 9, 2026 $ 0.0₆198
-1.73%
$ 198,269 $ 68,221
Feb 8, 2026 $ 0.0₆202
-8.57%
$ 201,763 $ 95,475
Feb 7, 2026 $ 0.0₆221
-1.03%
$ 220,586 $ 111,394
Feb 6, 2026 $ 0.0₆223
+4.85%
$ 222,932 $ 113,464
Feb 5, 2026 $ 0.0₆213
-13.33%
$ 212,741 $ 102,234
Feb 4, 2026 $ 0.0₆245
-7.50%
$ 245,302 $ 108,694
Feb 3, 2026 $ 0.0₆265
-0.76%
$ 265,341 $ 67,809
Feb 2, 2026 $ 0.0₆267
+0.61%
$ 267,360 $ 93,002
Feb 1, 2026 $ 0.0₆266
-7.05%
$ 265,908 $ 100,338
Jan 31, 2026 $ 0.0₆286
-7.72%
$ 286,081 $ 112,666