PLANET Historical Data

PLANET Page 2
Date Close Price change Market cap Trading volume
5:17 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
5:16 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
5:15 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
5:14 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
5:13 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
5:12 PM $ 0.0₆189
+0.00%
$ 189,400 $ 214
4:51 PM $ 0.0₆189
+0.00%
$ 189,500 $ 198
4:50 PM $ 0.0₆189
+0.00%
$ 189,500 $ 198
4:49 PM $ 0.0₆189
+0.00%
$ 189,500 $ 35,717
4:48 PM $ 0.0₆18
+0.00%
$ 189,500 $ 35,717
4:47 PM $ 0.0₆18
+0.00%
$ 189,500 $ 35,717
4:46 PM $ 0.0₆18
+0.00%
$ 189,500 $ 35,717
4:45 PM $ 0.0₆18
+0.00%
$ 189,500 $ 35,717
4:44 PM $ 0.0₆18
-0.02%
$ 180,123 $ 35,717
4:43 PM $ 0.0₆18
+0.00%
$ 180,123 $ 35,725
4:42 PM $ 0.0₆18
+0.00%
$ 180,123 $ 35,725
4:41 PM $ 0.0₆18
+0.00%
$ 180,123 $ 35,725
4:40 PM $ 0.0₆18
+0.00%
$ 180,123 $ 35,725
4:39 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,557
4:38 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,557
4:37 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,557
4:36 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,557
4:35 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,557
4:34 PM $ 0.0₆18
-0.13%
$ 180,143 $ 35,557
4:33 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,571
4:32 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,571
4:31 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,571
4:30 PM $ 0.0₆18
+0.00%
$ 180,143 $ 35,571
4:29 PM $ 0.0₆18
-0.59%
$ 180,377 $ 35,571
4:28 PM $ 0.0₆181
+0.00%
$ 180,377 $ 35,413
4:27 PM $ 0.0₆181
+0.00%
$ 180,377 $ 35,413
4:26 PM $ 0.0₆181
+0.00%
$ 180,377 $ 35,413
4:25 PM $ 0.0₆181
+0.00%
$ 180,377 $ 35,413
4:24 PM $ 0.0₆182
+0.00%
$ 181,586 $ 35,255
4:23 PM $ 0.0₆182
+0.00%
$ 181,586 $ 35,255
4:22 PM $ 0.0₆182
+0.00%
$ 181,586 $ 35,255
4:21 PM $ 0.0₆182
+0.00%
$ 181,586 $ 35,255
4:20 PM $ 0.0₆182
+0.00%
$ 181,586 $ 35,255
4:19 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:18 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:17 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:16 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:15 PM $ 0.0₆182
+0.00%
$ 181,566 $ 35,438
4:14 PM $ 0.0₆182
+0.07%
$ 181,566 $ 35,438
4:13 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:12 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:11 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:10 PM $ 0.0₆181
+0.00%
$ 181,566 $ 35,413
4:09 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,413
4:08 PM $ 0.0₆182
+0.00%
$ 181,777 $ 35,347